Canadian Overseas Petroleum Lt
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2023 |
GBX |
1.6005 |
1.85 |
1.6005 |
1.775 |
1.775 |
+0.15 (+9.23%)
|
17,915,631 |
| 12 Dec 2023 |
GBX |
1.7 |
1.71 |
1.5 |
1.625 |
1.625 |
-0.075 (-4.41%)
|
21,396,680 |
| 11 Dec 2023 |
GBX |
1.75 |
1.755 |
1.65 |
1.7 |
1.7 |
-0.05 (-2.86%)
|
8,542,280 |
| 8 Dec 2023 |
GBX |
1.735 |
1.762 |
1.65 |
1.75 |
1.75 |
+0.015 (+0.86%)
|
40,676,544 |
| 7 Dec 2023 |
GBX |
1.875 |
1.9 |
1.72 |
1.735 |
1.735 |
-0.14 (-7.47%)
|
28,134,510 |
| 6 Dec 2023 |
GBX |
1.95 |
2 |
1.855 |
1.875 |
1.875 |
-0.075 (-3.85%)
|
10,403,254 |
| 5 Dec 2023 |
GBX |
1.95 |
2.05 |
1.921 |
1.95 |
1.95 |
0.0 (0.0%)
|
11,591,830 |
| 4 Dec 2023 |
GBX |
2 |
2.05 |
1.9 |
1.95 |
1.95 |
-0.05 (-2.50%)
|
9,690,203 |
| 1 Dec 2023 |
GBX |
2.025 |
2.1 |
1.9 |
2 |
2 |
-0.025 (-1.23%)
|
14,554,545 |
| 30 Nov 2023 |
GBX |
1.8 |
2.1 |
1.77 |
2.025 |
2.025 |
+0.225 (+12.50%)
|
40,113,017 |
| 29 Nov 2023 |
GBX |
1.75 |
1.8125 |
1.7 |
1.8 |
1.8 |
+0.05 (+2.86%)
|
6,272,945 |
| 28 Nov 2023 |
GBX |
1.625 |
1.85 |
1.575 |
1.75 |
1.75 |
+0.05 (+2.94%)
|
22,251,199 |
| 27 Nov 2023 |
GBX |
1.75 |
1.762 |
1.65 |
1.7 |
1.7 |
-0.05 (-2.86%)
|
18,598,789 |
| 24 Nov 2023 |
GBX |
1.775 |
1.8 |
1.715 |
1.75 |
1.75 |
-0.025 (-1.41%)
|
9,370,826 |
| 23 Nov 2023 |
GBX |
1.775 |
1.8 |
1.7 |
1.775 |
1.775 |
0.0 (0.0%)
|
15,422,027 |
| 22 Nov 2023 |
GBX |
1.825 |
1.85 |
1.73 |
1.775 |
1.775 |
-0.05 (-2.74%)
|
15,633,177 |
| 21 Nov 2023 |
GBX |
1.775 |
1.9 |
1.7625 |
1.825 |
1.825 |
-0.025 (-1.35%)
|
10,090,590 |
| 20 Nov 2023 |
GBX |
1.85 |
1.95 |
1.763 |
1.85 |
1.85 |
+0.05 (+2.78%)
|
29,204,631 |
| 17 Nov 2023 |
GBX |
1.6 |
1.9 |
1.6 |
1.8 |
1.8 |
+0.2 (+12.50%)
|
117,442,075 |
| 16 Nov 2023 |
GBX |
1.7 |
1.745 |
1.5601 |
1.6 |
1.6 |
-0.1 (-5.88%)
|
17,026,700 |
| 15 Nov 2023 |
GBX |
1.75 |
1.75 |
1.6 |
1.7 |
1.7 |
-0.05 (-2.86%)
|
21,506,875 |
| 14 Nov 2023 |
GBX |
1.825 |
1.9 |
1.7 |
1.75 |
1.75 |
-0.075 (-4.11%)
|
56,495,699 |
| 13 Nov 2023 |
GBX |
1.8 |
1.9 |
1.7775 |
1.825 |
1.825 |
+0.025 (+1.39%)
|
12,592,100 |
| 10 Nov 2023 |
GBX |
1.91 |
1.91 |
1.751 |
1.8 |
1.8 |
-0.125 (-6.49%)
|
21,047,318 |
| 9 Nov 2023 |
GBX |
1.825 |
2.05 |
1.804 |
1.925 |
1.925 |
+0.1 (+5.48%)
|
19,151,654 |
| 8 Nov 2023 |
GBX |
1.85 |
1.9 |
1.7 |
1.825 |
1.825 |
-0.025 (-1.35%)
|
9,080,609 |
| 7 Nov 2023 |
GBX |
1.85 |
1.91 |
1.8 |
1.85 |
1.85 |
+0.05 (+2.78%)
|
9,884,938 |
| 6 Nov 2023 |
GBX |
1.825 |
1.895 |
1.75 |
1.8 |
1.8 |
-0.05 (-2.70%)
|
7,824,094 |
| 3 Nov 2023 |
GBX |
1.875 |
1.9 |
1.759 |
1.85 |
1.85 |
-0.025 (-1.33%)
|
7,079,641 |
| 2 Nov 2023 |
GBX |
1.9 |
1.95 |
1.8 |
1.875 |
1.875 |
-0.025 (-1.32%)
|
5,975,511 |
