Canadian Overseas Petroleum Lt
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Nov 2023 |
GBX |
2.025 |
2.044 |
1.75 |
1.9 |
1.9 |
-0.125 (-6.17%)
|
21,824,943 |
31 Oct 2023 |
GBX |
1.875 |
2.15 |
1.85 |
2.025 |
2.025 |
+0.15 (+8%)
|
20,441,561 |
30 Oct 2023 |
GBX |
1.8 |
2 |
1.75 |
1.875 |
1.875 |
+0.075 (+4.17%)
|
12,598,680 |
27 Oct 2023 |
GBX |
1.725 |
1.83 |
1.7 |
1.8 |
1.8 |
+0.075 (+4.35%)
|
21,329,338 |
26 Oct 2023 |
GBX |
1.725 |
1.8 |
1.7 |
1.725 |
1.725 |
-0.05 (-2.82%)
|
15,041,159 |
25 Oct 2023 |
GBX |
1.8 |
1.95 |
1.75 |
1.775 |
1.775 |
-0.025 (-1.39%)
|
37,143,403 |
24 Oct 2023 |
GBX |
1.775 |
1.8916 |
1.7 |
1.8 |
1.8 |
+0.025 (+1.41%)
|
18,510,900 |
23 Oct 2023 |
GBX |
1.775 |
1.97 |
1.75 |
1.775 |
1.775 |
0.0 (0.0%)
|
26,671,301 |
20 Oct 2023 |
GBX |
1.775 |
1.9 |
1.71 |
1.775 |
1.775 |
-0.05 (-2.74%)
|
20,314,601 |
19 Oct 2023 |
GBX |
1.825 |
1.85 |
1.7 |
1.825 |
1.825 |
0.0 (0.0%)
|
11,335,033 |
18 Oct 2023 |
GBX |
1.8 |
2.19 |
1.8 |
1.825 |
1.825 |
+0.05 (+2.82%)
|
28,060,331 |
17 Oct 2023 |
GBX |
1.825 |
1.85 |
1.7 |
1.775 |
1.775 |
-0.05 (-2.74%)
|
14,221,300 |
16 Oct 2023 |
GBX |
1.875 |
1.9 |
1.8 |
1.825 |
1.825 |
-0.05 (-2.67%)
|
7,613,294 |
13 Oct 2023 |
GBX |
2.2 |
2.3 |
1.8333 |
1.875 |
1.875 |
-0.125 (-6.25%)
|
15,532,953 |
12 Oct 2023 |
GBX |
1.925 |
2.22 |
1.8575 |
2 |
2 |
+0.05 (+2.56%)
|
17,697,501 |
11 Oct 2023 |
GBX |
1.775 |
1.95 |
1.75 |
1.95 |
1.95 |
+0.175 (+9.86%)
|
11,278,346 |
10 Oct 2023 |
GBX |
1.9 |
1.95 |
1.722 |
1.775 |
1.775 |
-0.125 (-6.58%)
|
18,974,689 |
9 Oct 2023 |
GBX |
1.95 |
2.1 |
1.8355 |
1.9 |
1.9 |
0.0 (0.0%)
|
19,446,131 |
6 Oct 2023 |
GBX |
2.175 |
2.476 |
1.825 |
1.9 |
1.9 |
-0.05 (-2.56%)
|
57,580,981 |
5 Oct 2023 |
GBX |
2.075 |
2.15 |
1.614 |
1.95 |
1.95 |
-0.075 (-3.70%)
|
89,558,176 |
4 Oct 2023 |
GBX |
2.225 |
2.3 |
1.95 |
2.025 |
2.025 |
-0.2 (-8.99%)
|
51,321,637 |
3 Oct 2023 |
GBX |
2.375 |
2.5 |
2.2 |
2.225 |
2.225 |
-0.15 (-6.32%)
|
19,059,439 |
2 Oct 2023 |
GBX |
2.8 |
2.9993 |
2.3 |
2.375 |
2.375 |
-0.35 (-12.84%)
|
41,058,102 |
29 Sep 2023 |
GBX |
2.725 |
2.8 |
2.6 |
2.725 |
2.725 |
0.0 (0.0%)
|
11,782,378 |
28 Sep 2023 |
GBX |
2.65 |
2.8549 |
2.61 |
2.725 |
2.725 |
+0.075 (+2.83%)
|
16,327,160 |
27 Sep 2023 |
GBX |
2.775 |
2.8 |
2.603 |
2.65 |
2.65 |
-0.125 (-4.50%)
|
11,472,336 |
26 Sep 2023 |
GBX |
2.85 |
2.9 |
2.755 |
2.775 |
2.775 |
-0.05 (-1.77%)
|
10,510,680 |
25 Sep 2023 |
GBX |
2.9 |
2.95 |
2.8 |
2.825 |
2.825 |
-0.025 (-0.88%)
|
10,035,260 |
22 Sep 2023 |
GBX |
2.875 |
3.05 |
2.8 |
2.85 |
2.85 |
-0.025 (-0.87%)
|
12,202,971 |
21 Sep 2023 |
GBX |
2.9 |
3.1 |
2.8 |
2.875 |
2.875 |
-0.025 (-0.86%)
|
9,013,507 |