Canadian Overseas Petroleum Lt
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Sep 2023 |
GBX |
2.95 |
3.02 |
2.85 |
2.9 |
2.9 |
-0.1 (-3.33%)
|
7,979,411 |
19 Sep 2023 |
GBX |
3.05 |
3.1 |
2.8 |
3 |
3 |
-0.05 (-1.64%)
|
11,203,650 |
18 Sep 2023 |
GBX |
3.075 |
3.2 |
2.95 |
3.05 |
3.05 |
-0.025 (-0.81%)
|
11,451,200 |
15 Sep 2023 |
GBX |
3.125 |
3.23 |
3.06 |
3.075 |
3.075 |
-0.05 (-1.60%)
|
12,108,888 |
14 Sep 2023 |
GBX |
3.05 |
3.15 |
3 |
3.125 |
3.125 |
+0.075 (+2.46%)
|
19,415,992 |
13 Sep 2023 |
GBX |
3.125 |
3.179 |
3 |
3.05 |
3.05 |
-0.1 (-3.17%)
|
8,394,105 |
12 Sep 2023 |
GBX |
3.1 |
3.2 |
3 |
3.15 |
3.15 |
0.0 (0.0%)
|
18,013,301 |
11 Sep 2023 |
GBX |
3.275 |
3.4 |
3 |
3.15 |
3.15 |
-0.1 (-3.08%)
|
18,447,631 |
8 Sep 2023 |
GBX |
3.35 |
3.4 |
3.11 |
3.25 |
3.25 |
-0.125 (-3.70%)
|
29,067,771 |
7 Sep 2023 |
GBX |
3.625 |
3.74 |
3.3 |
3.375 |
3.375 |
-0.25 (-6.90%)
|
23,255,204 |
6 Sep 2023 |
GBX |
4.375 |
4.7 |
3.53 |
3.625 |
3.625 |
-0.575 (-13.69%)
|
74,313,434 |
5 Sep 2023 |
GBX |
4.075 |
4.33 |
4.0625 |
4.2 |
4.2 |
+0.1 (+2.44%)
|
11,787,990 |
4 Sep 2023 |
GBX |
3.9 |
4.35 |
3.9 |
4.1 |
4.1 |
+0.2 (+5.13%)
|
23,732,320 |
1 Sep 2023 |
GBX |
3.8401 |
4.1 |
3.8401 |
3.9 |
3.9 |
+0.075 (+1.96%)
|
6,845,552 |
31 Aug 2023 |
GBX |
3.85 |
3.85 |
3.825 |
3.825 |
3.825 |
-0.05 (-1.29%)
|
16,534,359 |
30 Aug 2023 |
GBX |
3.875 |
3.875 |
3.875 |
3.875 |
3.875 |
-0.315 (-7.52%)
|
11,383,393 |
29 Aug 2023 |
GBX |
4.2 |
4.3495 |
4.1 |
4.19 |
4.19 |
-0.01 (-0.24%)
|
6,756,045 |
25 Aug 2023 |
GBX |
4.05 |
4.45 |
3.9125 |
4.2 |
4.2 |
+0.15 (+3.70%)
|
9,549,971 |
24 Aug 2023 |
GBX |
4.275 |
4.3 |
3.9 |
4.05 |
4.05 |
-0.225 (-5.26%)
|
21,041,408 |
23 Aug 2023 |
GBX |
4.3 |
4.75 |
4.1 |
4.275 |
4.275 |
-0.025 (-0.58%)
|
30,431,381 |
22 Aug 2023 |
GBX |
3.65 |
4.375 |
3.65 |
4.3 |
4.3 |
+0.65 (+17.81%)
|
32,405,930 |
21 Aug 2023 |
GBX |
3.25 |
3.74 |
3.2 |
3.65 |
3.65 |
+0.4 (+12.31%)
|
23,175,381 |
18 Aug 2023 |
GBX |
3.35 |
3.45 |
3.1195 |
3.25 |
3.25 |
-0.1 (-2.99%)
|
12,598,557 |
17 Aug 2023 |
GBX |
3.4 |
3.5 |
3.2 |
3.35 |
3.35 |
+0.025 (+0.75%)
|
17,335,532 |
16 Aug 2023 |
GBX |
3.71 |
3.71 |
3.315 |
3.325 |
3.325 |
-0.35 (-9.52%)
|
32,844,216 |
15 Aug 2023 |
GBX |
4.225 |
4.2325 |
3.675 |
3.675 |
3.675 |
-0.4 (-9.82%)
|
25,252,439 |
14 Aug 2023 |
GBX |
4.175 |
4.325 |
4 |
4.075 |
4.075 |
-0.1 (-2.40%)
|
13,142,830 |
11 Aug 2023 |
GBX |
3.9 |
4.25 |
3.9 |
4.175 |
4.175 |
+0.275 (+7.05%)
|
18,131,719 |
10 Aug 2023 |
GBX |
4.05 |
4.1 |
3.8 |
3.9 |
3.9 |
-0.15 (-3.70%)
|
17,140,900 |
9 Aug 2023 |
GBX |
4.25 |
4.3 |
3.9 |
4.05 |
4.05 |
-0.2 (-4.71%)
|
16,979,518 |