Canadian Overseas Petroleum Lt
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2023 |
GBX |
2.4 |
2.5 |
1.9165 |
2.3 |
2.3 |
+0.025 (+1.10%)
|
97,671,133 |
| 26 Jun 2023 |
GBX |
3.125 |
3.2 |
2.2 |
2.275 |
2.275 |
-0.85 (-27.20%)
|
105,015,000 |
| 23 Jun 2023 |
GBX |
3.145 |
3.2225 |
3 |
3.125 |
3.125 |
-0.02 (-0.64%)
|
23,496,033 |
| 22 Jun 2023 |
GBX |
3.125 |
3.35 |
3 |
3.145 |
3.145 |
-0.105 (-3.23%)
|
4,387,153 |
| 21 Jun 2023 |
GBX |
3.375 |
3.475 |
3 |
3.25 |
3.25 |
-0.125 (-3.70%)
|
8,668,320 |
| 20 Jun 2023 |
GBX |
3.625 |
3.75 |
3.22 |
3.375 |
3.375 |
0.0 (0.0%)
|
7,944,768 |
| 19 Jun 2023 |
GBX |
3.25 |
3.75 |
3.175 |
3.375 |
3.375 |
+0.05 (+1.50%)
|
7,790,347 |
| 16 Jun 2023 |
GBX |
3.375 |
3.5 |
3 |
3.325 |
3.325 |
-0.175 (-5%)
|
8,083,481 |
| 15 Jun 2023 |
GBX |
3.375 |
3.5 |
2.81 |
3.5 |
3.5 |
+0.125 (+3.70%)
|
25,473,671 |
| 14 Jun 2023 |
GBX |
3.75 |
3.75 |
3.2475 |
3.375 |
3.375 |
-0.5 (-12.90%)
|
13,822,390 |
| 13 Jun 2023 |
GBX |
3.875 |
4 |
3.55 |
3.875 |
3.875 |
-0.115 (-2.88%)
|
5,945,085 |
| 12 Jun 2023 |
GBX |
4.33 |
4.33 |
3.85 |
3.99 |
3.99 |
-0.385 (-8.80%)
|
7,055,581 |
| 9 Jun 2023 |
GBX |
4.375 |
4.5 |
4 |
4.375 |
4.375 |
0.0 (0.0%)
|
6,695,128 |
| 8 Jun 2023 |
GBX |
4.375 |
4.5 |
4.225 |
4.375 |
4.375 |
0.0 (0.0%)
|
2,834,240 |
| 7 Jun 2023 |
GBX |
4.5 |
4.5 |
4.25 |
4.375 |
4.375 |
-0.025 (-0.57%)
|
1,666,048 |
| 6 Jun 2023 |
GBX |
4.375 |
4.599 |
4.25 |
4.4 |
4.4 |
-0.1 (-2.22%)
|
3,540,232 |
| 5 Jun 2023 |
GBX |
4.75 |
5 |
4.25 |
4.5 |
4.5 |
0.0 (0.0%)
|
9,693,600 |
| 2 Jun 2023 |
GBX |
4.25 |
4.59 |
4.225 |
4.5 |
4.5 |
+0.25 (+5.88%)
|
2,779,654 |
| 1 Jun 2023 |
GBX |
4.5 |
4.5 |
4 |
4.25 |
4.25 |
-0.125 (-2.86%)
|
3,145,698 |
| 31 May 2023 |
GBX |
4.75 |
4.75 |
4 |
4.375 |
4.375 |
-0.325 (-6.91%)
|
7,531,315 |
| 30 May 2023 |
GBX |
4.75 |
5 |
4.5 |
4.7 |
4.7 |
-0.05 (-1.05%)
|
6,379,934 |
| 26 May 2023 |
GBX |
4.625 |
5 |
4.55 |
4.75 |
4.75 |
+0.125 (+2.70%)
|
9,044,008 |
| 25 May 2023 |
GBX |
4.625 |
4.75 |
4.5 |
4.625 |
4.625 |
0.0 (0.0%)
|
3,906,348 |
| 24 May 2023 |
GBX |
4.625 |
5 |
4.5 |
4.625 |
4.625 |
-0.075 (-1.60%)
|
3,056,355 |
| 23 May 2023 |
GBX |
4.875 |
5 |
4.5501 |
4.7 |
4.7 |
-0.3 (-6%)
|
4,951,015 |
| 22 May 2023 |
GBX |
4.875 |
5.08 |
4.75 |
5 |
5 |
+0.125 (+2.56%)
|
5,828,524 |
| 19 May 2023 |
GBX |
4.875 |
5.089 |
4.875 |
4.875 |
4.875 |
-0.125 (-2.50%)
|
1,771,376 |
| 18 May 2023 |
GBX |
4.88 |
5.25 |
4.88 |
5 |
5 |
0.0 (0.0%)
|
3,750,216 |
| 17 May 2023 |
GBX |
5.125 |
5.25 |
4.75 |
5 |
5 |
-0.125 (-2.44%)
|
3,941,380 |
| 16 May 2023 |
GBX |
4.75 |
5.5 |
4.75 |
5.125 |
5.125 |
-0.275 (-5.09%)
|
4,371,409 |
