Canadian Overseas Petroleum Lt
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2023 |
GBX |
5.175 |
5.35 |
5.05 |
5.125 |
5.125 |
-0.05 (-0.97%)
|
4,285,399 |
27 Mar 2023 |
GBX |
5.625 |
5.75 |
5 |
5.175 |
5.175 |
+0.05 (+0.98%)
|
7,059,701 |
24 Mar 2023 |
GBX |
5.25 |
5.5 |
5 |
5.125 |
5.125 |
-0.125 (-2.38%)
|
3,895,034 |
23 Mar 2023 |
GBX |
5.375 |
5.69 |
5.1 |
5.25 |
5.25 |
0.0 (0.0%)
|
1,441,973 |
22 Mar 2023 |
GBX |
5.375 |
5.75 |
5.1 |
5.25 |
5.25 |
-0.125 (-2.33%)
|
5,608,799 |
21 Mar 2023 |
GBX |
5.85 |
5.85 |
5.21 |
5.375 |
5.375 |
-0.3 (-5.29%)
|
7,043,120 |
20 Mar 2023 |
GBX |
5.925 |
6.7999 |
5.62 |
5.675 |
5.675 |
-0.2 (-3.40%)
|
19,686,650 |
17 Mar 2023 |
GBX |
6 |
6.1 |
5.555 |
5.875 |
5.875 |
-0.125 (-2.08%)
|
1,214,657 |
16 Mar 2023 |
GBX |
5.875 |
6.19 |
5.825 |
6 |
6 |
+0.125 (+2.13%)
|
1,702,036 |
15 Mar 2023 |
GBX |
5.875 |
6.6 |
5.8 |
5.875 |
5.875 |
0.0 (0.0%)
|
5,558,391 |
14 Mar 2023 |
GBX |
5.625 |
6.2 |
5.5 |
5.875 |
5.875 |
+0.125 (+2.17%)
|
5,431,563 |
13 Mar 2023 |
GBX |
5.75 |
6 |
5.265 |
5.75 |
5.75 |
0.0 (0.0%)
|
3,472,697 |
10 Mar 2023 |
GBX |
5.625 |
6 |
5.5 |
5.75 |
5.75 |
0.0 (0.0%)
|
2,885,387 |
9 Mar 2023 |
GBX |
5.65 |
6.25 |
5.5 |
5.75 |
5.75 |
+0.125 (+2.22%)
|
3,420,084 |
8 Mar 2023 |
GBX |
5.875 |
6.14 |
5.55 |
5.625 |
5.625 |
-0.25 (-4.26%)
|
4,611,169 |
7 Mar 2023 |
GBX |
6.125 |
6.25 |
5.5 |
5.875 |
5.875 |
-0.25 (-4.08%)
|
3,945,112 |
6 Mar 2023 |
GBX |
6.125 |
6.25 |
6 |
6.125 |
6.125 |
0.0 (0.0%)
|
1,503,493 |
3 Mar 2023 |
GBX |
6.375 |
6.5 |
6 |
6.125 |
6.125 |
-0.25 (-3.92%)
|
4,018,966 |
2 Mar 2023 |
GBX |
5.875 |
6.5 |
5.77 |
6.375 |
6.375 |
+0.25 (+4.08%)
|
5,201,645 |
1 Mar 2023 |
GBX |
5.875 |
6.5 |
5.3 |
6.125 |
6.125 |
0.0 (0.0%)
|
10,700,911 |
28 Feb 2023 |
GBX |
6.375 |
6.5 |
6 |
6.125 |
6.125 |
-0.375 (-5.77%)
|
9,564,060 |
27 Feb 2023 |
GBX |
6.25 |
6.75 |
6.2216 |
6.5 |
6.5 |
+0.125 (+1.96%)
|
3,586,214 |
24 Feb 2023 |
GBX |
6.75 |
6.755 |
6 |
6.375 |
6.375 |
-0.5 (-7.27%)
|
5,934,513 |
23 Feb 2023 |
GBX |
6.25 |
7.5 |
6.06 |
6.875 |
6.875 |
+0.625 (+10%)
|
6,077,432 |
22 Feb 2023 |
GBX |
6.375 |
6.5 |
5.5 |
6.25 |
6.25 |
-0.125 (-1.96%)
|
17,624,386 |
21 Feb 2023 |
GBX |
6.5 |
6.6249 |
6.25 |
6.375 |
6.375 |
-0.125 (-1.92%)
|
1,769,932 |
20 Feb 2023 |
GBX |
6.65 |
6.75 |
6 |
6.5 |
6.5 |
-0.15 (-2.26%)
|
4,502,421 |
17 Feb 2023 |
GBX |
7.125 |
7.5 |
6.62 |
6.65 |
6.65 |
-0.475 (-6.67%)
|
10,334,576 |
16 Feb 2023 |
GBX |
7.25 |
7.25 |
6.5 |
7.125 |
7.125 |
-0.125 (-1.72%)
|
2,770,103 |
15 Feb 2023 |
GBX |
7.25 |
7.5 |
6.5 |
7.25 |
7.25 |
+0.25 (+3.57%)
|
2,104,369 |