Canadian Overseas Petroleum Lt
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Mar 2024 |
GBX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
0.0 (0.0%)
|
0 |
8 Mar 2024 |
GBX |
0.055 |
0.07 |
0.05 |
0.0575 |
0.0575 |
0.0 (0.0%)
|
184,803,024 |
7 Mar 2024 |
GBX |
0.055 |
0.08 |
0.05 |
0.0575 |
0.0575 |
+0.005 (+9.52%)
|
260,276,672 |
6 Mar 2024 |
GBX |
0.0525 |
0.06 |
0.05 |
0.0525 |
0.0525 |
0.0 (0.0%)
|
64,017,273 |
5 Mar 2024 |
GBX |
0.0475 |
0.055 |
0.045 |
0.0525 |
0.0525 |
+0.005 (+10.53%)
|
86,832,828 |
4 Mar 2024 |
GBX |
0.0475 |
0.06 |
0.04 |
0.0475 |
0.0475 |
0.0 (0.0%)
|
193,934,094 |
1 Mar 2024 |
GBX |
0.0525 |
0.06 |
0.039 |
0.0475 |
0.0475 |
-0.005 (-9.52%)
|
430,016,481 |
29 Feb 2024 |
GBX |
0.045 |
0.08 |
0.045 |
0.0525 |
0.0525 |
+0.007 (+16.67%)
|
743,525,406 |
28 Feb 2024 |
GBX |
0.05 |
0.055 |
0.0435 |
0.045 |
0.045 |
-0.005 (-10%)
|
79,658,977 |
27 Feb 2024 |
GBX |
0.045 |
0.0515 |
0.04 |
0.05 |
0.05 |
+0.005 (+11.11%)
|
79,282,234 |
26 Feb 2024 |
GBX |
0.04 |
0.05 |
0.035 |
0.045 |
0.045 |
+0.005 (+12.50%)
|
50,901,328 |
23 Feb 2024 |
GBX |
0.045 |
0.05 |
0.04 |
0.04 |
0.04 |
-0.003 (-6.98%)
|
88,736,660 |
22 Feb 2024 |
GBX |
0.035 |
0.055 |
0.0205 |
0.043 |
0.043 |
-0.027 (-38.57%)
|
900,993,562 |
21 Feb 2024 |
GBX |
0.0775 |
0.08 |
0.065 |
0.07 |
0.07 |
-0.007 (-9.68%)
|
122,861,102 |
20 Feb 2024 |
GBX |
0.0775 |
0.09 |
0.075 |
0.0775 |
0.0775 |
-0.003 (-3.13%)
|
77,338,672 |
19 Feb 2024 |
GBX |
0.07 |
0.1 |
0.06 |
0.08 |
0.08 |
+0.01 (+14.29%)
|
401,958,219 |
16 Feb 2024 |
GBX |
0.0675 |
0.075 |
0.065 |
0.07 |
0.07 |
0.0 (0.0%)
|
188,182,269 |
15 Feb 2024 |
GBX |
0.0675 |
0.075 |
0.06 |
0.07 |
0.07 |
+0.003 (+3.70%)
|
205,283,452 |
14 Feb 2024 |
GBX |
0.0825 |
0.085 |
0.065 |
0.0675 |
0.0675 |
-0.015 (-18.18%)
|
232,075,812 |
13 Feb 2024 |
GBX |
0.1025 |
0.12 |
0.0749 |
0.0825 |
0.0825 |
-0.018 (-17.50%)
|
921,083,188 |
12 Feb 2024 |
GBX |
0.0775 |
0.105 |
0.0616 |
0.1 |
0.1 |
+0.03 (+42.86%)
|
1,593,574,100 |
9 Feb 2024 |
GBX |
0.0725 |
0.075 |
0.055 |
0.07 |
0.07 |
-0.003 (-3.45%)
|
651,401,229 |
8 Feb 2024 |
GBX |
0.0375 |
0.09 |
0.035 |
0.0725 |
0.0725 |
+0.035 (+90.79%)
|
2,195,879,142 |
7 Feb 2024 |
GBX |
0.0525 |
0.055 |
0.035 |
0.038 |
0.038 |
-0.012 (-24.00%)
|
455,268,594 |
6 Feb 2024 |
GBX |
0.0525 |
0.055 |
0.05 |
0.05 |
0.05 |
-0.003 (-5.66%)
|
362,660,000 |
5 Feb 2024 |
GBX |
0.06 |
0.06 |
0.052 |
0.053 |
0.053 |
-0.007 (-11.67%)
|
351,103,406 |
2 Feb 2024 |
GBX |
0.07 |
0.0795 |
0.055 |
0.06 |
0.06 |
-0.014 (-18.92%)
|
972,263,865 |
1 Feb 2024 |
GBX |
0.0775 |
0.09 |
0.065 |
0.074 |
0.074 |
-0.004 (-4.52%)
|
111,927,907 |
31 Jan 2024 |
GBX |
0.0625 |
0.09 |
0.06 |
0.0775 |
0.0775 |
+0.018 (+29.17%)
|
329,699,000 |
30 Jan 2024 |
GBX |
0.075 |
0.08 |
0.055 |
0.06 |
0.06 |
-0.018 (-22.58%)
|
229,734,297 |