| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2024 | GBX | 1.5 | 1.5 | 1.404 | 1.5 | 1.5 | 0.0 (0.0%) | 317 |
| 17 Sep 2024 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 7,900 |
| 16 Sep 2024 | GBX | 1.5 | 1.58 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 1,333 |
| 13 Sep 2024 | GBX | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | +0.05 (+3.45%) | 377,326 |
| 12 Sep 2024 | GBX | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 45,508 |
| 11 Sep 2024 | GBX | 1.45 | 1.47 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 205,456 |
| 10 Sep 2024 | GBX | 1.45 | 1.47 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 33,867 |
| 9 Sep 2024 | GBX | 1.45 | 1.45 | 1.403 | 1.45 | 1.45 | 0.0 (0.0%) | 101,191 |
| 6 Sep 2024 | GBX | 1.5 | 1.5 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 299,291 |
| 5 Sep 2024 | GBX | 1.5 | 1.5999 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 31,250 |
| 4 Sep 2024 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | GBX | 1.5 | 1.6 | 1.4401 | 1.5 | 1.5 | 0.0 (0.0%) | 9,805 |
| 2 Sep 2024 | GBX | 1.5 | 1.5 | 1.4401 | 1.5 | 1.5 | 0.0 (0.0%) | 64,967 |
| 30 Aug 2024 | GBX | 1.503 | 1.503 | 1.4 | 1.5 | 1.5 | -0.05 (-3.23%) | 304,000 |
| 29 Aug 2024 | GBX | 1.6 | 1.6 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 96,529 |
| 28 Aug 2024 | GBX | 1.6 | 1.6999 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 574 |
| 27 Aug 2024 | GBX | 1.6 | 1.65 | 1.533 | 1.6 | 1.6 | 0.0 (0.0%) | 24,576 |
| 23 Aug 2024 | GBX | 1.5 | 1.7 | 1.5 | 1.6 | 1.6 | +0.15 (+10.34%) | 224,338 |
| 22 Aug 2024 | GBX | 1.45 | 1.488 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 140,000 |
| 21 Aug 2024 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 571 |
| 20 Aug 2024 | GBX | 1.45 | 1.488 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 5,245 |
| 19 Aug 2024 | GBX | 1.45 | 1.488 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 70,496 |
| 16 Aug 2024 | GBX | 1.45 | 1.45 | 1.4201 | 1.45 | 1.45 | 0.0 (0.0%) | 48,447 |
| 15 Aug 2024 | GBX | 1.45 | 1.5 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 75,075 |
| 14 Aug 2024 | GBX | 1.45 | 1.488 | 1.4201 | 1.45 | 1.45 | 0.0 (0.0%) | 84,267 |
| 13 Aug 2024 | GBX | 1.45 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 207,909 |
| 12 Aug 2024 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | -0.1 (-6.25%) | 201,380 |
| 9 Aug 2024 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 3,365 |
| 7 Aug 2024 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
