| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 10,371 |
| 24 Aug 2023 | GBX | 3.15 | 3.2 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 37,020 |
| 23 Aug 2023 | GBX | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 0 |
| 22 Aug 2023 | GBX | 3.15 | 3.3 | 3.1 | 3.2 | 3.2 | +0.06 (+1.91%) | 22,935 |
| 21 Aug 2023 | GBX | 3.14 | 3.14 | 3.1 | 3.14 | 3.14 | -0.01 (-0.32%) | 61,250 |
| 18 Aug 2023 | GBX | 3.15 | 3.2 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 52,824 |
| 17 Aug 2023 | GBX | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | GBX | 3.2 | 3.2 | 3.1 | 3.15 | 3.15 | -0.25 (-7.35%) | 67,985 |
| 15 Aug 2023 | GBX | 3.3 | 3.4 | 3.2 | 3.4 | 3.4 | +0.1 (+3.03%) | 129,759 |
| 14 Aug 2023 | GBX | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 0 |
| 11 Aug 2023 | GBX | 3.3 | 3.4 | 3.2 | 3.4 | 3.4 | 0.0 (0.0%) | 79,410 |
| 10 Aug 2023 | GBX | 3.3 | 3.4 | 3.2 | 3.4 | 3.4 | +0.1 (+3.03%) | 263,663 |
| 9 Aug 2023 | GBX | 3.3 | 3.31 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 126,416 |
| 8 Aug 2023 | GBX | 3.3 | 3.4 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 338,913 |
| 7 Aug 2023 | GBX | 3.35 | 3.3849 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 100,180 |
| 4 Aug 2023 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 82,093 |
| 2 Aug 2023 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 111,268 |
| 1 Aug 2023 | GBX | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 164,598 |
| 31 Jul 2023 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 38,230 |
| 28 Jul 2023 | GBX | 3.5 | 3.6 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 35,207 |
| 27 Jul 2023 | GBX | 3.5 | 3.6 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 53,347 |
| 26 Jul 2023 | GBX | 3.5 | 3.57 | 3.402 | 3.5 | 3.5 | 0.0 (0.0%) | 760 |
| 25 Jul 2023 | GBX | 3.5 | 3.57 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,312 |
| 24 Jul 2023 | GBX | 3.5 | 3.5 | 3.422 | 3.5 | 3.5 | 0.0 (0.0%) | 171,188 |
| 21 Jul 2023 | GBX | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 29,794 |
| 20 Jul 2023 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 28,230 |
| 19 Jul 2023 | GBX | 3.55 | 3.575 | 3.4 | 3.5 | 3.5 | -0.05 (-1.41%) | 325,010 |
| 18 Jul 2023 | GBX | 3.55 | 3.6 | 3.525 | 3.55 | 3.55 | 0.0 (0.0%) | 255,223 |
| 17 Jul 2023 | GBX | 3.55 | 3.6 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 82,564 |
