Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | GBX | 3.55 | 3.6 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 229 |
13 Jul 2023 | GBX | 3.6 | 3.9 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 979,170 |
12 Jul 2023 | GBX | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 31 |
11 Jul 2023 | GBX | 3.6 | 3.7 | 3.58 | 3.6 | 3.6 | 0.0 (0.0%) | 70,276 |
10 Jul 2023 | GBX | 3.6 | 3.6499 | 3.5999 | 3.6 | 3.6 | 0.0 (0.0%) | 100,034 |
7 Jul 2023 | GBX | 3.6 | 3.6499 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 31,765 |
6 Jul 2023 | GBX | 3.6 | 3.6 | 3.58 | 3.6 | 3.6 | 0.0 (0.0%) | 15 |
5 Jul 2023 | GBX | 3.6 | 3.6 | 3.5667 | 3.6 | 3.6 | 0.0 (0.0%) | 10,500 |
4 Jul 2023 | GBX | 3.6 | 3.9 | 3.5 | 3.6 | 3.6 | -0.1 (-2.70%) | 16,953 |
3 Jul 2023 | GBX | 3.6 | 3.7 | 3.5 | 3.7 | 3.7 | 0.0 (0.0%) | 126,196 |
30 Jun 2023 | GBX | 3.6 | 3.7 | 3.5 | 3.7 | 3.7 | 0.0 (0.0%) | 623,536 |
29 Jun 2023 | GBX | 3.6 | 3.7 | 3.5 | 3.7 | 3.7 | 0.0 (0.0%) | 210,837 |
28 Jun 2023 | GBX | 3.6 | 3.7 | 3.5 | 3.7 | 3.7 | +0.1 (+2.78%) | 222,686 |
27 Jun 2023 | GBX | 3.6 | 3.68 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 822,407 |
26 Jun 2023 | GBX | 3.6 | 3.619 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 250,145 |
23 Jun 2023 | GBX | 3.6475 | 3.6475 | 3.5 | 3.6 | 3.6 | -0.05 (-1.37%) | 40,558 |
22 Jun 2023 | GBX | 3.65 | 3.7 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 350,130 |
21 Jun 2023 | GBX | 3.65 | 3.68 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 2,295 |
20 Jun 2023 | GBX | 3.65 | 3.65 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 1,580,000 |
19 Jun 2023 | GBX | 3.65 | 3.6999 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 143,173 |
16 Jun 2023 | GBX | 3.6 | 3.88 | 3.55 | 3.65 | 3.65 | +0.05 (+1.39%) | 144,518 |
15 Jun 2023 | GBX | 3.6 | 3.7 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 165,619 |
14 Jun 2023 | GBX | 3.55 | 3.6 | 3.44 | 3.6 | 3.6 | +0.05 (+1.41%) | 989,573 |
13 Jun 2023 | GBX | 3.6 | 3.6 | 3.5 | 3.55 | 3.55 | +0.25 (+7.58%) | 1,803,750 |
12 Jun 2023 | GBX | 3.6 | 3.6 | 3.3 | 3.3 | 3.3 | -0.3 (-8.33%) | 519,661 |
9 Jun 2023 | GBX | 3.6 | 3.7 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 7,239 |
8 Jun 2023 | GBX | 3.6 | 3.7 | 3.5 | 3.6 | 3.6 | -0.04 (-1.10%) | 55,453 |
7 Jun 2023 | GBX | 3.6 | 3.64 | 3.5 | 3.64 | 3.64 | +0.04 (+1.11%) | 38,160 |
6 Jun 2023 | GBX | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 4,543 |
5 Jun 2023 | GBX | 3.6 | 3.7 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 15,081 |