| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | GBX | 3.6 | 3.7 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 10,205 |
| 1 Jun 2023 | GBX | 3.6 | 3.78 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 8,154 |
| 31 May 2023 | GBX | 3.6 | 3.7 | 3.4001 | 3.6 | 3.6 | 0.0 (0.0%) | 90,358 |
| 30 May 2023 | GBX | 3.7 | 3.7 | 3.5 | 3.6 | 3.6 | -0.2 (-5.26%) | 358,843 |
| 26 May 2023 | GBX | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 54,948 |
| 25 May 2023 | GBX | 3.8 | 3.98 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 103,073 |
| 24 May 2023 | GBX | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 49,002 |
| 23 May 2023 | GBX | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 59,971 |
| 22 May 2023 | GBX | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 42,144 |
| 19 May 2023 | GBX | 3.8 | 3.9 | 3.6 | 3.8 | 3.8 | 0.0 (0.0%) | 308,203 |
| 18 May 2023 | GBX | 3.8 | 3.9 | 3.6 | 3.8 | 3.8 | 0.0 (0.0%) | 118,774 |
| 17 May 2023 | GBX | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 58,440 |
| 16 May 2023 | GBX | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | -0.1 (-2.56%) | 63,904 |
| 15 May 2023 | GBX | 3.8 | 3.9 | 3.7 | 3.9 | 3.9 | +0.1 (+2.63%) | 46,518 |
| 12 May 2023 | GBX | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | -0.1 (-2.56%) | 222,234 |
| 11 May 2023 | GBX | 3.818 | 3.9 | 3.818 | 3.9 | 3.9 | 0.0 (0.0%) | 87,814 |
| 10 May 2023 | GBX | 3.8 | 3.9 | 3.7 | 3.9 | 3.9 | +0.2 (+5.41%) | 114,446 |
| 9 May 2023 | GBX | 3.8 | 3.9 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 92,422 |
| 5 May 2023 | GBX | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 933,494 |
| 4 May 2023 | GBX | 3.78 | 3.9 | 3.78 | 3.8 | 3.8 | +0.05 (+1.33%) | 61,597 |
| 3 May 2023 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 2 May 2023 | GBX | 3.75 | 3.78 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 436,323 |
| 28 Apr 2023 | GBX | 3.7 | 3.76 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 129,816 |
| 27 Apr 2023 | GBX | 3.7 | 3.8 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 24,533 |
| 26 Apr 2023 | GBX | 3.7 | 3.8 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 23,088 |
| 25 Apr 2023 | GBX | 3.7 | 3.78 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 66,497 |
| 24 Apr 2023 | GBX | 3.7 | 3.8 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 23,074 |
| 21 Apr 2023 | GBX | 3.7 | 3.76 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 349,000 |
| 20 Apr 2023 | GBX | 3.7 | 3.78 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 105,742 |
| 19 Apr 2023 | GBX | 3.7 | 3.7 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 117,583 |
