| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | GBX | 3.7 | 3.8 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 365,296 |
| 17 Apr 2023 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | GBX | 3.65 | 3.8 | 3.6 | 3.7 | 3.7 | +0.05 (+1.37%) | 61,628 |
| 13 Apr 2023 | GBX | 3.65 | 3.7 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 150 |
| 12 Apr 2023 | GBX | 3.7 | 3.74 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 401,196 |
| 11 Apr 2023 | GBX | 3.75 | 3.7844 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 625,129 |
| 6 Apr 2023 | GBX | 3.75 | 3.75 | 3.73 | 3.75 | 3.75 | 0.0 (0.0%) | 311 |
| 5 Apr 2023 | GBX | 3.8 | 3.84 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 570,336 |
| 4 Apr 2023 | GBX | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 79,511 |
| 3 Apr 2023 | GBX | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 76,201 |
| 31 Mar 2023 | GBX | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 10,616 |
| 30 Mar 2023 | GBX | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 475 |
| 29 Mar 2023 | GBX | 3.85 | 3.9 | 3.7 | 3.8 | 3.8 | -0.05 (-1.30%) | 129,936 |
| 28 Mar 2023 | GBX | 3.75 | 3.945 | 3.72 | 3.85 | 3.85 | +0.01 (+0.26%) | 498,905 |
| 27 Mar 2023 | GBX | 3.78 | 3.84 | 3.78 | 3.84 | 3.84 | +0.09 (+2.40%) | 8,055 |
| 24 Mar 2023 | GBX | 3.75 | 3.8 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 1,577 |
| 23 Mar 2023 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 300 |
| 22 Mar 2023 | GBX | 3.8 | 3.8 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 199,937 |
| 21 Mar 2023 | GBX | 3.8 | 3.8 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 52,585 |
| 20 Mar 2023 | GBX | 3.825 | 3.87 | 3.7 | 3.8 | 3.8 | -0.025 (-0.65%) | 246,018 |
| 17 Mar 2023 | GBX | 3.825 | 3.825 | 3.75 | 3.825 | 3.825 | 0.0 (0.0%) | 1,004 |
| 16 Mar 2023 | GBX | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | GBX | 3.85 | 3.9 | 3.75 | 3.825 | 3.825 | -0.025 (-0.65%) | 68,114 |
| 14 Mar 2023 | GBX | 3.85 | 3.9 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 20,632 |
| 13 Mar 2023 | GBX | 3.9 | 4 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 79,547 |
| 10 Mar 2023 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | GBX | 3.9 | 4 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 369 |
| 8 Mar 2023 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | GBX | 3.989 | 3.989 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 71,624 |
| 6 Mar 2023 | GBX | 4 | 4.2 | 3.72 | 4 | 4 | 0.0 (0.0%) | 21,040 |
