Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | GBX | 4 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 6,517 |
2 Mar 2023 | GBX | 4.1 | 4.2 | 3.8 | 4 | 4 | -0.1 (-2.44%) | 272,954 |
1 Mar 2023 | GBX | 4.1 | 4.2 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 12,642 |
28 Feb 2023 | GBX | 4.1 | 4.2 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 12,701 |
27 Feb 2023 | GBX | 4.1 | 4.2 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 195,769 |
24 Feb 2023 | GBX | 4.1 | 4.2 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 31,734 |
23 Feb 2023 | GBX | 4.1 | 4.15 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 161,603 |
22 Feb 2023 | GBX | 4.1 | 4.2 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 4,412 |
21 Feb 2023 | GBX | 4.1 | 4.2 | 4.008 | 4.1 | 4.1 | 0.0 (0.0%) | 57,049 |
20 Feb 2023 | GBX | 4.1 | 4.2 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 57,278 |
17 Feb 2023 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
16 Feb 2023 | GBX | 4.1 | 4.2 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 38,134 |
15 Feb 2023 | GBX | 4.1 | 4.15 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 25,525 |
14 Feb 2023 | GBX | 4.1 | 4.2 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 5,565 |
13 Feb 2023 | GBX | 4.075 | 4.2 | 4.075 | 4.1 | 4.1 | +0.05 (+1.23%) | 312,862 |
10 Feb 2023 | GBX | 4.05 | 4.05 | 3.9 | 4.05 | 4.05 | +0.17 (+4.38%) | 60,490 |
9 Feb 2023 | GBX | 4.05 | 4.0975 | 3.88 | 3.88 | 3.88 | -0.17 (-4.20%) | 214,138 |
8 Feb 2023 | GBX | 4.1 | 4.1 | 3.8001 | 4.05 | 4.05 | -0.05 (-1.22%) | 911,031 |
7 Feb 2023 | GBX | 4.4 | 4.5 | 4 | 4.1 | 4.1 | -0.3 (-6.82%) | 380,056 |
6 Feb 2023 | GBX | 4.3 | 4.5 | 4.2 | 4.4 | 4.4 | 0.0 (0.0%) | 14,124 |
3 Feb 2023 | GBX | 4.3 | 4.5 | 4.2 | 4.4 | 4.4 | +0.1 (+2.33%) | 824,378 |
2 Feb 2023 | GBX | 4.3 | 4.3 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 14,149 |
1 Feb 2023 | GBX | 4.35 | 4.4 | 4.2 | 4.3 | 4.3 | +0.15 (+3.61%) | 244,291 |
31 Jan 2023 | GBX | 4.4 | 4.4 | 4.15 | 4.15 | 4.15 | -0.3 (-6.74%) | 295,169 |
30 Jan 2023 | GBX | 4.45 | 4.5 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 34,299 |
27 Jan 2023 | GBX | 4.45 | 4.45 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 1,065 |
26 Jan 2023 | GBX | 4.45 | 4.45 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 26,302 |
25 Jan 2023 | GBX | 4.45 | 4.45 | 4.4 | 4.45 | 4.45 | -0.05 (-1.11%) | 15,000 |
24 Jan 2023 | GBX | 4.55 | 4.6 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 315,723 |
23 Jan 2023 | GBX | 4.6 | 4.62 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 251,082 |