| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | GBX | 4.6 | 4.61 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 9,553 |
| 19 Jan 2023 | GBX | 4.6 | 4.7 | 4.52 | 4.6 | 4.6 | 0.0 (0.0%) | 71,452 |
| 18 Jan 2023 | GBX | 4.6 | 4.7 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 10,034 |
| 17 Jan 2023 | GBX | 4.4 | 4.6 | 4.4 | 4.6 | 4.6 | +0.35 (+8.24%) | 487,059 |
| 16 Jan 2023 | GBX | 4.25 | 4.3 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 75,721 |
| 13 Jan 2023 | GBX | 4.25 | 4.3 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 82,474 |
| 12 Jan 2023 | GBX | 4.25 | 4.3 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 36,331 |
| 11 Jan 2023 | GBX | 4.2 | 4.3 | 4.1 | 4.25 | 4.25 | +0.05 (+1.19%) | 12,681 |
| 10 Jan 2023 | GBX | 4.2 | 4.3 | 4.16 | 4.2 | 4.2 | 0.0 (0.0%) | 784 |
| 9 Jan 2023 | GBX | 4.275 | 4.3 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 230,359 |
| 6 Jan 2023 | GBX | 4.3 | 4.37 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 555,899 |
| 5 Jan 2023 | GBX | 4.351 | 4.351 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 397,675 |
| 4 Jan 2023 | GBX | 4.35 | 4.5 | 4.3 | 4.4 | 4.4 | +0.05 (+1.15%) | 97,855 |
| 3 Jan 2023 | GBX | 4.225 | 4.4 | 4.2 | 4.35 | 4.35 | +0.125 (+2.96%) | 181,978 |
| 30 Dec 2022 | GBX | 4.175 | 4.3 | 4.1 | 4.225 | 4.225 | +0.05 (+1.20%) | 30,216 |
| 29 Dec 2022 | GBX | 4.2 | 4.3 | 4.1 | 4.175 | 4.175 | -0.025 (-0.60%) | 224,883 |
| 28 Dec 2022 | GBX | 4.15 | 4.3 | 4.1 | 4.2 | 4.2 | +0.05 (+1.20%) | 330,931 |
| 23 Dec 2022 | GBX | 3.96 | 4.15 | 3.96 | 4.15 | 4.15 | +0.55 (+15.28%) | 3,116,107 |
| 22 Dec 2022 | GBX | 3.6 | 3.7 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 4,054 |
| 21 Dec 2022 | GBX | 3.6 | 3.7 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 47,048 |
| 20 Dec 2022 | GBX | 3.6 | 3.7 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 109,968 |
| 19 Dec 2022 | GBX | 3.6 | 3.7 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 66,862 |
| 16 Dec 2022 | GBX | 3.6 | 3.67 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 158,546 |
| 15 Dec 2022 | GBX | 3.805 | 3.805 | 3.5 | 3.6 | 3.6 | -0.3 (-7.69%) | 1,125,473 |
| 14 Dec 2022 | GBX | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 172,279 |
| 13 Dec 2022 | GBX | 3.9 | 4 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 43,920 |
| 12 Dec 2022 | GBX | 3.85 | 3.9 | 3.72 | 3.9 | 3.9 | +0.05 (+1.30%) | 396,210 |
| 9 Dec 2022 | GBX | 4 | 4.035 | 3.6832 | 3.85 | 3.85 | -0.15 (-3.75%) | 423,565 |
| 8 Dec 2022 | GBX | 4.1 | 4.125 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 499,427 |
| 7 Dec 2022 | GBX | 4.2 | 4.217 | 4.006 | 4.1 | 4.1 | -0.1 (-2.38%) | 40,228 |
