Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | GBX | 4.2 | 4.225 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 5,118 |
5 Dec 2022 | GBX | 4.2 | 4.3 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 22,490 |
2 Dec 2022 | GBX | 4.25 | 4.3 | 4.1 | 4.2 | 4.2 | -0.05 (-1.18%) | 70,232 |
1 Dec 2022 | GBX | 4.25 | 4.3 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 50,932 |
30 Nov 2022 | GBX | 4.4 | 4.5 | 4.2 | 4.25 | 4.25 | -0.15 (-3.41%) | 113,171 |
29 Nov 2022 | GBX | 4.4 | 4.4 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 36,453 |
28 Nov 2022 | GBX | 4.4 | 4.4 | 4.302 | 4.4 | 4.4 | 0.0 (0.0%) | 60,096 |
25 Nov 2022 | GBX | 4.4 | 4.4 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 286,382 |
24 Nov 2022 | GBX | 4.6 | 4.6 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 168,740 |
23 Nov 2022 | GBX | 4.6 | 4.8 | 4.45 | 4.6 | 4.6 | 0.0 (0.0%) | 48,365 |
22 Nov 2022 | GBX | 4.5636 | 4.69 | 4.5636 | 4.6 | 4.6 | +0.05 (+1.10%) | 101,067 |
21 Nov 2022 | GBX | 4.3 | 4.7 | 4.2 | 4.55 | 4.55 | +0.3 (+7.06%) | 1,438,424 |
18 Nov 2022 | GBX | 4.25 | 4.25 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 16,724 |
17 Nov 2022 | GBX | 4.25 | 4.4 | 4.103 | 4.25 | 4.25 | 0.0 (0.0%) | 50,112 |
16 Nov 2022 | GBX | 4.2 | 4.25 | 4.1 | 4.25 | 4.25 | +0.1 (+2.41%) | 273,290 |
15 Nov 2022 | GBX | 4.325 | 4.37 | 4.1 | 4.15 | 4.15 | -0.175 (-4.05%) | 625,000 |
14 Nov 2022 | GBX | 4.325 | 4.3875 | 4.2 | 4.325 | 4.325 | +0.125 (+2.98%) | 365 |
11 Nov 2022 | GBX | 4.375 | 4.45 | 4.2 | 4.2 | 4.2 | -0.175 (-4%) | 344,227 |
10 Nov 2022 | GBX | 4.375 | 4.4 | 4.3 | 4.375 | 4.375 | 0.0 (0.0%) | 53,332 |
9 Nov 2022 | GBX | 4.35 | 4.6 | 4.3 | 4.375 | 4.375 | -0.125 (-2.78%) | 87,640 |
8 Nov 2022 | GBX | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | +0.2 (+4.65%) | 57,669 |
7 Nov 2022 | GBX | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.1 (+2.38%) | 122,802 |
4 Nov 2022 | GBX | 4.2 | 4.259 | 4.104 | 4.2 | 4.2 | 0.0 (0.0%) | 42,855 |
3 Nov 2022 | GBX | 4.2 | 4.3 | 4.1 | 4.2 | 4.2 | -0.09 (-2.10%) | 213,716 |
2 Nov 2022 | GBX | 4.25 | 4.29 | 4.0167 | 4.29 | 4.29 | +0.04 (+0.94%) | 138,201 |
1 Nov 2022 | GBX | 4.25 | 4.275 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 83,273 |
31 Oct 2022 | GBX | 4.7 | 4.9 | 4.2 | 4.25 | 4.25 | -0.45 (-9.57%) | 363,562 |
28 Oct 2022 | GBX | 4.7 | 4.7 | 4.5 | 4.7 | 4.7 | 0.0 (0.0%) | 824 |
27 Oct 2022 | GBX | 4.7 | 4.9 | 4.5 | 4.7 | 4.7 | 0.0 (0.0%) | 12,491 |
26 Oct 2022 | GBX | 4.7 | 4.7 | 4.48 | 4.7 | 4.7 | +0.1 (+2.17%) | 85,000 |