| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | GBX | 4.6 | 4.6 | 4.5 | 4.6 | 4.6 | -0.1 (-2.13%) | 116,557 |
| 24 Oct 2022 | GBX | 4.7 | 4.9 | 4.25 | 4.7 | 4.7 | 0.0 (0.0%) | 39,364 |
| 21 Oct 2022 | GBX | 4.7 | 4.9 | 4.5 | 4.7 | 4.7 | 0.0 (0.0%) | 30,688 |
| 20 Oct 2022 | GBX | 4.7 | 4.7 | 4.56 | 4.7 | 4.7 | 0.0 (0.0%) | 5,914 |
| 19 Oct 2022 | GBX | 4.7 | 4.7 | 4.5 | 4.7 | 4.7 | 0.0 (0.0%) | 70,100 |
| 18 Oct 2022 | GBX | 4.7 | 4.7 | 4.5 | 4.7 | 4.7 | +0.1 (+2.17%) | 12,150 |
| 17 Oct 2022 | GBX | 4.6 | 4.7 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 43,467 |
| 14 Oct 2022 | GBX | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | GBX | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | GBX | 4.6 | 4.7 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 8,488 |
| 11 Oct 2022 | GBX | 4.6 | 4.625 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 713 |
| 10 Oct 2022 | GBX | 4.6 | 4.617 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 36,727 |
| 7 Oct 2022 | GBX | 4.7 | 4.9 | 4.5 | 4.6 | 4.6 | -0.1 (-2.13%) | 103,352 |
| 6 Oct 2022 | GBX | 4.7 | 4.9 | 4.5 | 4.7 | 4.7 | 0.0 (0.0%) | 832 |
| 5 Oct 2022 | GBX | 4.7 | 4.75 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 17,000 |
| 4 Oct 2022 | GBX | 4.75 | 4.9 | 4.5 | 4.7 | 4.7 | -0.05 (-1.05%) | 91,255 |
| 3 Oct 2022 | GBX | 4.75 | 4.9 | 4.6 | 4.75 | 4.75 | 0.0 (0.0%) | 1,327 |
| 30 Sep 2022 | GBX | 4.75 | 4.75 | 4.6 | 4.75 | 4.75 | 0.0 (0.0%) | 11,278 |
| 29 Sep 2022 | GBX | 4.75 | 4.75 | 4.6 | 4.75 | 4.75 | 0.0 (0.0%) | 13,568 |
| 28 Sep 2022 | GBX | 4.75 | 4.75 | 4.6 | 4.75 | 4.75 | 0.0 (0.0%) | 5,000 |
| 27 Sep 2022 | GBX | 4.75 | 4.75 | 4.6 | 4.75 | 4.75 | -0.05 (-1.04%) | 64,222 |
| 26 Sep 2022 | GBX | 4.8 | 4.9 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 67,923 |
| 23 Sep 2022 | GBX | 4.8 | 4.9 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 26,847 |
| 22 Sep 2022 | GBX | 4.8 | 4.8 | 4.7101 | 4.8 | 4.8 | 0.0 (0.0%) | 30,000 |
| 21 Sep 2022 | GBX | 4.8 | 4.8 | 4.79 | 4.8 | 4.8 | 0.0 (0.0%) | 124,631 |
| 20 Sep 2022 | GBX | 4.8 | 4.9 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 87,655 |
| 16 Sep 2022 | GBX | 4.8 | 4.83 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 54,062 |
| 15 Sep 2022 | GBX | 4.8 | 4.9 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 606 |
| 14 Sep 2022 | GBX | 4.8 | 4.83 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 4,142 |
| 13 Sep 2022 | GBX | 4.8 | 4.8 | 4.721 | 4.8 | 4.8 | 0.0 (0.0%) | 11,265 |
