| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | GBX | 4.8 | 4.9 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 193,668 |
| 9 Sep 2022 | GBX | 4.7 | 4.8549 | 4.7 | 4.8 | 4.8 | +0.13 (+2.78%) | 378,332 |
| 8 Sep 2022 | GBX | 4.55 | 4.678 | 4.5 | 4.67 | 4.67 | +0.12 (+2.64%) | 360,920 |
| 7 Sep 2022 | GBX | 4.55 | 4.7 | 4.4 | 4.55 | 4.55 | 0.0 (0.0%) | 129,375 |
| 6 Sep 2022 | GBX | 4.55 | 4.7 | 4.4 | 4.55 | 4.55 | 0.0 (0.0%) | 30,243 |
| 5 Sep 2022 | GBX | 4.3 | 4.645 | 4.3 | 4.55 | 4.55 | +0.3 (+7.06%) | 387,752 |
| 2 Sep 2022 | GBX | 4.25 | 4.3 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 6,126 |
| 1 Sep 2022 | GBX | 4.25 | 4.368 | 4.0266 | 4.25 | 4.25 | 0.0 (0.0%) | 199,181 |
| 31 Aug 2022 | GBX | 4.35 | 4.399 | 4 | 4.25 | 4.25 | -0.1 (-2.30%) | 281,099 |
| 30 Aug 2022 | GBX | 4.35 | 4.45 | 4.215 | 4.35 | 4.35 | 0.0 (0.0%) | 136,625 |
| 26 Aug 2022 | GBX | 4.35 | 4.45 | 4.325 | 4.35 | 4.35 | 0.0 (0.0%) | 301,418 |
| 25 Aug 2022 | GBX | 4.49 | 4.49 | 4.21 | 4.35 | 4.35 | -0.15 (-3.33%) | 603,558 |
| 24 Aug 2022 | GBX | 4.55 | 4.6 | 4.4 | 4.5 | 4.5 | -0.05 (-1.10%) | 185,435 |
| 23 Aug 2022 | GBX | 4.802 | 4.802 | 4.45 | 4.55 | 4.55 | -0.3 (-6.19%) | 368,197 |
| 22 Aug 2022 | GBX | 4.85 | 5 | 4.6264 | 4.85 | 4.85 | 0.0 (0.0%) | 85,951 |
| 19 Aug 2022 | GBX | 4.85 | 5.1 | 4.7301 | 4.85 | 4.85 | 0.0 (0.0%) | 106,988 |
| 18 Aug 2022 | GBX | 4.85 | 5 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 28,209 |
| 17 Aug 2022 | GBX | 4.85 | 4.85 | 4.6993 | 4.85 | 4.85 | 0.0 (0.0%) | 122,935 |
| 16 Aug 2022 | GBX | 4.85 | 4.87 | 4.7 | 4.85 | 4.85 | -0.05 (-1.02%) | 24,146 |
| 15 Aug 2022 | GBX | 4.85 | 4.9 | 4.733 | 4.9 | 4.9 | +0.05 (+1.03%) | 19,559 |
| 12 Aug 2022 | GBX | 4.85 | 5 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 52,707 |
| 11 Aug 2022 | GBX | 4.849 | 5 | 4.849 | 4.85 | 4.85 | +0.05 (+1.04%) | 36,463 |
| 10 Aug 2022 | GBX | 4.8 | 4.9 | 4.71 | 4.8 | 4.8 | 0.0 (0.0%) | 18,882 |
| 9 Aug 2022 | GBX | 4.9 | 4.91 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 172,665 |
| 8 Aug 2022 | GBX | 4.9 | 5 | 4.826 | 4.9 | 4.9 | 0.0 (0.0%) | 51,683 |
| 5 Aug 2022 | GBX | 5.04 | 5.04 | 4.8 | 4.9 | 4.9 | -0.15 (-2.97%) | 82,232 |
| 4 Aug 2022 | GBX | 5.05 | 5.2 | 4.9 | 5.05 | 5.05 | +0.01 (+0.20%) | 194,329 |
| 3 Aug 2022 | GBX | 4.7 | 5.2 | 4.7 | 5.04 | 5.04 | +0.63 (+14.29%) | 1,326,224 |
| 2 Aug 2022 | GBX | 4.9 | 5 | 4.41 | 4.41 | 4.41 | -0.49 (-10%) | 494,284 |
| 1 Aug 2022 | GBX | 4.9 | 4.925 | 4.65 | 4.9 | 4.9 | -0.1 (-2%) | 322,571 |
