Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | GBX | 5 | 5 | 4.98 | 5 | 5 | -0.05 (-0.99%) | 19,224 |
28 Jul 2022 | GBX | 5.05 | 5.05 | 4.9151 | 5.05 | 5.05 | +0.25 (+5.21%) | 152,320 |
27 Jul 2022 | GBX | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 151,989 |
26 Jul 2022 | GBX | 5.07 | 5.07 | 4.9 | 5.05 | 5.05 | -0.15 (-2.88%) | 160,563 |
25 Jul 2022 | GBX | 5.15 | 5.2999 | 5.1 | 5.2 | 5.2 | +0.05 (+0.97%) | 260,953 |
22 Jul 2022 | GBX | 5.15 | 5.3 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 4,146,036 |
21 Jul 2022 | GBX | 5.4 | 5.5 | 4.8501 | 5.15 | 5.15 | -0.15 (-2.83%) | 578,068 |
20 Jul 2022 | GBX | 5.7 | 5.7 | 5.3 | 5.3 | 5.3 | -0.4 (-7.02%) | 147,803 |
19 Jul 2022 | GBX | 5.75 | 6 | 5.3 | 5.7 | 5.7 | +0.1 (+1.79%) | 426,490 |
18 Jul 2022 | GBX | 5.6 | 5.6 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 38,944 |
15 Jul 2022 | GBX | 5.6 | 5.7 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 10,056 |
14 Jul 2022 | GBX | 5.718 | 5.718 | 5.5 | 5.6 | 5.6 | -0.2 (-3.45%) | 437,391 |
13 Jul 2022 | GBX | 5.8 | 5.8 | 5.6 | 5.8 | 5.8 | 0.0 (0.0%) | 7,867 |
12 Jul 2022 | GBX | 5.8 | 5.8 | 5.6 | 5.8 | 5.8 | 0.0 (0.0%) | 7,740 |
11 Jul 2022 | GBX | 5.8 | 5.8 | 5.6 | 5.8 | 5.8 | -0.05 (-0.85%) | 123,316 |
8 Jul 2022 | GBX | 5.9 | 6 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 153,977 |
7 Jul 2022 | GBX | 6 | 6.0999 | 5.8 | 5.9 | 5.9 | -0.25 (-4.07%) | 197,055 |
6 Jul 2022 | GBX | 6.15 | 6.15 | 6 | 6.15 | 6.15 | +0.05 (+0.82%) | 147,948 |
5 Jul 2022 | GBX | 6.1 | 6.1599 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 293,052 |
4 Jul 2022 | GBX | 6.1 | 6.1 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 40,924 |
1 Jul 2022 | GBX | 6.1 | 6.15 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 320,334 |
30 Jun 2022 | GBX | 6.4 | 6.4 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 166,076 |
29 Jun 2022 | GBX | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
28 Jun 2022 | GBX | 6.4 | 6.425 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 80,238 |
27 Jun 2022 | GBX | 6.4 | 6.45 | 6.3 | 6.4 | 6.4 | +0.05 (+0.79%) | 25,001 |
24 Jun 2022 | GBX | 6.35 | 6.35 | 6.3 | 6.35 | 6.35 | 0.0 (0.0%) | 250,178 |
23 Jun 2022 | GBX | 6.35 | 6.35 | 6.3 | 6.35 | 6.35 | 0.0 (0.0%) | 233,783 |
22 Jun 2022 | GBX | 6.5 | 6.5 | 6.35 | 6.35 | 6.35 | -0.2 (-3.05%) | 123,770 |
21 Jun 2022 | GBX | 6.6 | 6.6 | 6.4 | 6.55 | 6.55 | -0.1 (-1.50%) | 178,655 |
20 Jun 2022 | GBX | 6.7 | 6.88 | 6.5001 | 6.65 | 6.65 | -0.05 (-0.75%) | 103,970 |