Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 119 |
5 Aug 2024 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 10,189 |
2 Aug 2024 | GBX | 1.6 | 1.7 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 411 |
1 Aug 2024 | GBX | 1.6 | 1.7 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 10,232 |
31 Jul 2024 | GBX | 1.6 | 1.6799 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,280 |
30 Jul 2024 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Jul 2024 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 7,000 |
26 Jul 2024 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Jul 2024 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 40,000 |
24 Jul 2024 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 Jul 2024 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 240,000 |
22 Jul 2024 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 130,000 |
19 Jul 2024 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
18 Jul 2024 | GBX | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 15,857 |
17 Jul 2024 | GBX | 1.6 | 1.6799 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 10,857 |
16 Jul 2024 | GBX | 1.6 | 1.676 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 230,330 |
15 Jul 2024 | GBX | 1.6 | 1.68 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,405 |
12 Jul 2024 | GBX | 1.6 | 1.6899 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 29 |
11 Jul 2024 | GBX | 1.6 | 1.73 | 1.5 | 1.6 | 1.6 | -0.1 (-5.88%) | 495,123 |
10 Jul 2024 | GBX | 1.7 | 1.81 | 1.5 | 1.7 | 1.7 | 0.0 (0.0%) | 217,751 |
9 Jul 2024 | GBX | 1.7 | 1.9 | 1.5 | 1.7 | 1.7 | +0.1 (+6.25%) | 373,610 |
8 Jul 2024 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Jul 2024 | GBX | 1.7 | 1.7 | 1.5 | 1.6 | 1.6 | -0.1 (-5.88%) | 532,504 |
4 Jul 2024 | GBX | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 116 |
3 Jul 2024 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
2 Jul 2024 | GBX | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 2,518,139 |
1 Jul 2024 | GBX | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 1,009,432 |
28 Jun 2024 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 Jun 2024 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 Jun 2024 | GBX | 1.75 | 1.8 | 1.6 | 1.7 | 1.7 | -0.05 (-2.86%) | 223,130 |