| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | GBX | 6.7201 | 6.7201 | 6.606 | 6.7 | 6.7 | -0.1 (-1.47%) | 268,207 |
| 16 Jun 2022 | GBX | 6.8 | 6.8 | 6.7 | 6.8 | 6.8 | -0.1 (-1.45%) | 154,789 |
| 15 Jun 2022 | GBX | 6.9 | 6.9 | 6.72 | 6.9 | 6.9 | 0.0 (0.0%) | 5,300 |
| 14 Jun 2022 | GBX | 6.9 | 6.925 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 8,928 |
| 13 Jun 2022 | GBX | 7.15 | 7.3 | 6.8 | 6.9 | 6.9 | -0.25 (-3.50%) | 165,062 |
| 10 Jun 2022 | GBX | 7.15 | 7.15 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 19,195 |
| 9 Jun 2022 | GBX | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 55 |
| 8 Jun 2022 | GBX | 7.15 | 7.15 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 52,163 |
| 7 Jun 2022 | GBX | 7.3 | 7.3 | 7.0001 | 7.15 | 7.15 | -0.15 (-2.05%) | 43,685 |
| 6 Jun 2022 | GBX | 7.3 | 7.3 | 7.1 | 7.3 | 7.3 | 0.0 (0.0%) | 165,086 |
| 1 Jun 2022 | GBX | 7.3 | 7.32 | 7.26 | 7.3 | 7.3 | 0.0 (0.0%) | 17,438 |
| 31 May 2022 | GBX | 7.3 | 7.325 | 7.25 | 7.3 | 7.3 | 0.0 (0.0%) | 30,071 |
| 30 May 2022 | GBX | 7.3 | 7.375 | 7.25 | 7.3 | 7.3 | +0.1 (+1.39%) | 254,013 |
| 27 May 2022 | GBX | 7.2 | 7.2 | 7.16 | 7.2 | 7.2 | +0.2 (+2.86%) | 128,169 |
| 26 May 2022 | GBX | 7.1 | 7.1 | 7 | 7 | 7 | -0.2 (-2.78%) | 367,066 |
| 25 May 2022 | GBX | 7.2 | 7.2 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 210,000 |
| 24 May 2022 | GBX | 7.2 | 7.2 | 7.025 | 7.2 | 7.2 | -0.05 (-0.69%) | 1,104,974 |
| 23 May 2022 | GBX | 7.25 | 7.25 | 7.1 | 7.25 | 7.25 | 0.0 (0.0%) | 184,530 |
| 20 May 2022 | GBX | 7.2 | 7.25 | 7.05 | 7.25 | 7.25 | +0.05 (+0.69%) | 569,906 |
| 19 May 2022 | GBX | 7.2 | 7.2 | 7.1 | 7.2 | 7.2 | -0.05 (-0.69%) | 242,938 |
| 18 May 2022 | GBX | 7.25 | 7.4 | 7.1 | 7.25 | 7.25 | -0.09 (-1.23%) | 695,583 |
| 17 May 2022 | GBX | 7.15 | 7.34 | 7.025 | 7.34 | 7.34 | +0.14 (+1.94%) | 398,317 |
| 16 May 2022 | GBX | 7.05 | 7.3 | 7.01 | 7.2 | 7.2 | +0.15 (+2.13%) | 84,420 |
| 13 May 2022 | GBX | 7 | 7.1 | 6.89 | 7.05 | 7.05 | +0.05 (+0.71%) | 598,549 |
| 12 May 2022 | GBX | 7 | 7.125 | 6.95 | 7 | 7 | 0.0 (0.0%) | 387,154 |
| 11 May 2022 | GBX | 7 | 7.0025 | 6.975 | 7 | 7 | 0.0 (0.0%) | 162,265 |
| 10 May 2022 | GBX | 7.05 | 7.2 | 6.7 | 7 | 7 | -0.2 (-2.78%) | 896,732 |
| 9 May 2022 | GBX | 7.5 | 7.5799 | 6.8001 | 7.2 | 7.2 | -0.05 (-0.69%) | 752,719 |
| 6 May 2022 | GBX | 7.325 | 7.325 | 7.2 | 7.25 | 7.25 | -0.15 (-2.03%) | 203,750 |
| 5 May 2022 | GBX | 7.3 | 7.4 | 7.2 | 7.4 | 7.4 | +0.1 (+1.37%) | 826,207 |
