| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | GBX | 7.3 | 7.378 | 7.2 | 7.3 | 7.3 | 0.0 (0.0%) | 422,113 |
| 3 May 2022 | GBX | 7.35 | 7.3799 | 7.225 | 7.3 | 7.3 | -0.05 (-0.68%) | 115,491 |
| 29 Apr 2022 | GBX | 7.4 | 7.4 | 7.3 | 7.35 | 7.35 | -0.05 (-0.68%) | 218,917 |
| 28 Apr 2022 | GBX | 7.4 | 7.48 | 7.3201 | 7.4 | 7.4 | 0.0 (0.0%) | 300,003 |
| 27 Apr 2022 | GBX | 7.69 | 7.69 | 7.3 | 7.4 | 7.4 | -0.3 (-3.90%) | 640,594 |
| 26 Apr 2022 | GBX | 7.741 | 7.741 | 7.5 | 7.7 | 7.7 | -0.1 (-1.28%) | 113,565 |
| 25 Apr 2022 | GBX | 7.8019 | 7.8019 | 7.6 | 7.8 | 7.8 | -0.15 (-1.89%) | 108,334 |
| 22 Apr 2022 | GBX | 7.95 | 7.98 | 7.8 | 7.95 | 7.95 | 0.0 (0.0%) | 54,278 |
| 21 Apr 2022 | GBX | 7.95 | 8.1 | 7.8 | 7.95 | 7.95 | 0.0 (0.0%) | 509,539 |
| 20 Apr 2022 | GBX | 7.95 | 8.034 | 7.838 | 7.95 | 7.95 | 0.0 (0.0%) | 117,337 |
| 19 Apr 2022 | GBX | 8 | 8.07 | 7.6717 | 7.95 | 7.95 | -0.05 (-0.63%) | 470,378 |
| 14 Apr 2022 | GBX | 7.95 | 8.1 | 7.82 | 8 | 8 | +0.1 (+1.27%) | 364,817 |
| 13 Apr 2022 | GBX | 8 | 8.1 | 7.6954 | 7.9 | 7.9 | -0.1 (-1.25%) | 707,516 |
| 12 Apr 2022 | GBX | 7.45 | 8.24 | 7.26 | 8 | 8 | +0.65 (+8.84%) | 1,690,514 |
| 11 Apr 2022 | GBX | 7.45 | 7.49 | 7.25 | 7.35 | 7.35 | -0.1 (-1.34%) | 166,460 |
| 8 Apr 2022 | GBX | 7.45 | 7.45 | 7.23 | 7.45 | 7.45 | 0.0 (0.0%) | 161,021 |
| 7 Apr 2022 | GBX | 7.45 | 7.505 | 7.22 | 7.45 | 7.45 | 0.0 (0.0%) | 389,848 |
| 6 Apr 2022 | GBX | 7.35 | 7.548 | 7.3 | 7.45 | 7.45 | +0.1 (+1.36%) | 285,140 |
| 5 Apr 2022 | GBX | 7.45 | 7.5 | 7.2 | 7.35 | 7.35 | -0.1 (-1.34%) | 83,611 |
| 4 Apr 2022 | GBX | 7.5 | 7.7 | 7.0313 | 7.45 | 7.45 | -0.05 (-0.67%) | 231,517 |
| 1 Apr 2022 | GBX | 7.18 | 7.588 | 7.18 | 7.5 | 7.5 | +0.45 (+6.38%) | 748,326 |
| 31 Mar 2022 | GBX | 7.2 | 7.3 | 7 | 7.05 | 7.05 | -0.15 (-2.08%) | 118,603 |
| 30 Mar 2022 | GBX | 7.15 | 7.27 | 7 | 7.2 | 7.2 | +0.05 (+0.70%) | 238,208 |
| 29 Mar 2022 | GBX | 6.9 | 7.3 | 6.9 | 7.15 | 7.15 | +0.25 (+3.62%) | 3,264,548 |
| 28 Mar 2022 | GBX | 7 | 7 | 6.8 | 6.9 | 6.9 | -0.15 (-2.13%) | 436,787 |
| 25 Mar 2022 | GBX | 7 | 7.2 | 7 | 7.05 | 7.05 | +0.1 (+1.44%) | 1,510,269 |
| 24 Mar 2022 | GBX | 7.05 | 7.059 | 6.6995 | 6.95 | 6.95 | -0.1 (-1.42%) | 1,862,257 |
| 23 Mar 2022 | GBX | 7.05 | 7.1 | 7 | 7.05 | 7.05 | -0.15 (-2.08%) | 801,835 |
| 22 Mar 2022 | GBX | 7.15 | 7.2 | 7 | 7.2 | 7.2 | +0.05 (+0.70%) | 409,049 |
| 21 Mar 2022 | GBX | 7.15 | 7.2 | 7.1 | 7.15 | 7.15 | 0.0 (0.0%) | 189,454 |
