| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | GBX | 7.2 | 7.2 | 7.1 | 7.15 | 7.15 | -0.05 (-0.69%) | 859,534 |
| 17 Mar 2022 | GBX | 7.2 | 7.262 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 244,454 |
| 16 Mar 2022 | GBX | 7.25 | 7.3 | 7.1 | 7.2 | 7.2 | -0.05 (-0.69%) | 1,647,249 |
| 15 Mar 2022 | GBX | 7.25 | 7.68 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 3,103,781 |
| 14 Mar 2022 | GBX | 7.25 | 7.3 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 448,286 |
| 11 Mar 2022 | GBX | 7.25 | 7.3 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 820,307 |
| 10 Mar 2022 | GBX | 7.25 | 7.3 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 399,935 |
| 9 Mar 2022 | GBX | 7.25 | 7.299 | 7.2 | 7.25 | 7.25 | +0.05 (+0.69%) | 214,274 |
| 8 Mar 2022 | GBX | 7.225 | 7.225 | 7.1933 | 7.2 | 7.2 | -0.05 (-0.69%) | 109,695 |
| 7 Mar 2022 | GBX | 7.4 | 7.5 | 7.2 | 7.25 | 7.25 | -0.15 (-2.03%) | 44,282 |
| 4 Mar 2022 | GBX | 7.35 | 7.5 | 7.2 | 7.4 | 7.4 | +0.05 (+0.68%) | 110,038 |
| 3 Mar 2022 | GBX | 7.6 | 7.7 | 7.2 | 7.35 | 7.35 | -0.35 (-4.55%) | 408,430 |
| 2 Mar 2022 | GBX | 8.1 | 8.16 | 7.4 | 7.7 | 7.7 | +0.1 (+1.32%) | 755,496 |
| 1 Mar 2022 | GBX | 7.8 | 7.9 | 7.551 | 7.6 | 7.6 | -0.2 (-2.56%) | 366,359 |
| 28 Feb 2022 | GBX | 8 | 8 | 7.7 | 7.8 | 7.8 | -0.28 (-3.47%) | 712,615 |
| 25 Feb 2022 | GBX | 8.1 | 8.1 | 8 | 8.08 | 8.08 | -0.07 (-0.86%) | 629,513 |
| 24 Feb 2022 | GBX | 8.2 | 8.2 | 8.1 | 8.15 | 8.15 | -0.1 (-1.21%) | 33,927 |
| 23 Feb 2022 | GBX | 8.25 | 8.36 | 8.2 | 8.25 | 8.25 | 0.0 (0.0%) | 430,536 |
| 22 Feb 2022 | GBX | 8.3 | 8.4 | 8.2 | 8.25 | 8.25 | -0.1 (-1.20%) | 45,594 |
| 21 Feb 2022 | GBX | 8.5 | 8.57 | 8.3 | 8.35 | 8.35 | -0.15 (-1.76%) | 206,346 |
| 18 Feb 2022 | GBX | 8.45 | 8.6 | 8.4 | 8.5 | 8.5 | -0.1 (-1.16%) | 477,986 |
| 17 Feb 2022 | GBX | 8.3 | 8.7 | 8.3 | 8.6 | 8.6 | +0.35 (+4.24%) | 2,510,420 |
| 16 Feb 2022 | GBX | 8.25 | 8.2949 | 8.2 | 8.25 | 8.25 | 0.0 (0.0%) | 717,395 |
| 15 Feb 2022 | GBX | 8.239 | 8.3 | 8.239 | 8.25 | 8.25 | +0.1 (+1.23%) | 363,581 |
| 14 Feb 2022 | GBX | 8 | 8.225 | 8 | 8.15 | 8.15 | +0.2 (+2.52%) | 2,356,031 |
| 11 Feb 2022 | GBX | 7.95 | 8.07 | 7.85 | 7.95 | 7.95 | 0.0 (0.0%) | 198,870 |
| 10 Feb 2022 | GBX | 7.95 | 7.98 | 7.8 | 7.95 | 7.95 | 0.0 (0.0%) | 103,962 |
| 9 Feb 2022 | GBX | 8.2 | 8.2 | 7.85 | 7.95 | 7.95 | -0.25 (-3.05%) | 780,778 |
| 8 Feb 2022 | GBX | 8.2 | 8.27 | 8.1 | 8.2 | 8.2 | 0.0 (0.0%) | 416,034 |
| 7 Feb 2022 | GBX | 8.23 | 8.23 | 8.1 | 8.2 | 8.2 | -0.1 (-1.20%) | 159,122 |
