| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | GBX | 8.35 | 8.5 | 8.2 | 8.3 | 8.3 | -0.1 (-1.19%) | 108,150 |
| 3 Feb 2022 | GBX | 8.4 | 8.4 | 8.1507 | 8.4 | 8.4 | 0.0 (0.0%) | 351,265 |
| 2 Feb 2022 | GBX | 8.4 | 8.4 | 8.3 | 8.4 | 8.4 | 0.0 (0.0%) | 96,532 |
| 1 Feb 2022 | GBX | 8.5 | 8.5 | 8.3 | 8.4 | 8.4 | -0.1 (-1.18%) | 211,483 |
| 31 Jan 2022 | GBX | 8.5 | 8.56 | 8.3 | 8.5 | 8.5 | 0.0 (0.0%) | 77,105 |
| 28 Jan 2022 | GBX | 8.5 | 8.57 | 8.34 | 8.5 | 8.5 | 0.0 (0.0%) | 21,850 |
| 27 Jan 2022 | GBX | 8.5 | 8.572 | 8.465 | 8.5 | 8.5 | +0.1 (+1.19%) | 65,173 |
| 26 Jan 2022 | GBX | 8.3 | 8.59 | 8.125 | 8.4 | 8.4 | +0.1 (+1.20%) | 325,806 |
| 25 Jan 2022 | GBX | 8.5 | 8.5 | 8.3 | 8.3 | 8.3 | -0.45 (-5.14%) | 1,604,211 |
| 24 Jan 2022 | GBX | 8.85 | 9.2 | 8.25 | 8.75 | 8.75 | -0.1 (-1.13%) | 174,495 |
| 21 Jan 2022 | GBX | 8.85 | 8.875 | 8.7 | 8.85 | 8.85 | -0.15 (-1.67%) | 60,832 |
| 20 Jan 2022 | GBX | 9 | 9 | 8.5 | 9 | 9 | -0.1 (-1.10%) | 141,243 |
| 19 Jan 2022 | GBX | 9.1 | 9.1 | 8.7 | 9.1 | 9.1 | 0.0 (0.0%) | 112,476 |
| 18 Jan 2022 | GBX | 9.2 | 9.2 | 8.825 | 9.1 | 9.1 | -0.1 (-1.09%) | 385,050 |
| 17 Jan 2022 | GBX | 8.85 | 9.375 | 8.68 | 9.2 | 9.2 | +0.35 (+3.95%) | 400,327 |
| 14 Jan 2022 | GBX | 8.85 | 9 | 8.66 | 8.85 | 8.85 | 0.0 (0.0%) | 53,878 |
| 13 Jan 2022 | GBX | 9.1 | 9.15 | 8.85 | 8.85 | 8.85 | -0.25 (-2.75%) | 217,785 |
| 12 Jan 2022 | GBX | 9.25 | 9.3 | 8.91 | 9.1 | 9.1 | -0.15 (-1.62%) | 293,361 |
| 11 Jan 2022 | GBX | 9.35 | 9.425 | 9 | 9.25 | 9.25 | -0.1 (-1.07%) | 684,487 |
| 10 Jan 2022 | GBX | 9.6 | 9.9 | 9.3 | 9.35 | 9.35 | -0.25 (-2.60%) | 60,770 |
| 7 Jan 2022 | GBX | 9.7 | 9.9 | 9.3 | 9.6 | 9.6 | -0.1 (-1.03%) | 139,807 |
| 6 Jan 2022 | GBX | 9.7 | 9.745 | 9.5 | 9.7 | 9.7 | 0.0 (0.0%) | 40,972 |
| 5 Jan 2022 | GBX | 9.5 | 9.8 | 9.5 | 9.7 | 9.7 | +0.3 (+3.19%) | 871,050 |
| 4 Jan 2022 | GBX | 9.4 | 9.7 | 9 | 9.4 | 9.4 | 0.0 (0.0%) | 715,202 |
| 31 Dec 2021 | GBX | 9.4 | 9.55 | 9.01 | 9.4 | 9.4 | 0.0 (0.0%) | 149,014 |
| 30 Dec 2021 | GBX | 9.55 | 9.8 | 9.025 | 9.4 | 9.4 | -0.3 (-3.09%) | 377,038 |
| 29 Dec 2021 | GBX | 9.15 | 9.7 | 8.86 | 9.7 | 9.7 | +0.55 (+6.01%) | 749,667 |
| 24 Dec 2021 | GBX | 8.9 | 9.15 | 8.825 | 9.15 | 9.15 | +0.25 (+2.81%) | 628,633 |
| 23 Dec 2021 | GBX | 9.15 | 9.4 | 8.8 | 8.9 | 8.9 | -0.25 (-2.73%) | 488,806 |
| 22 Dec 2021 | GBX | 9.1 | 9.24 | 8.8 | 9.15 | 9.15 | -0.09 (-0.97%) | 105,454 |
