| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | GBX | 9 | 9.5 | 8.7 | 9.24 | 9.24 | +0.24 (+2.67%) | 311,140 |
| 20 Dec 2021 | GBX | 9.1 | 9.5 | 8.55 | 9 | 9 | -0.1 (-1.10%) | 265,287 |
| 17 Dec 2021 | GBX | 9.15 | 9.5 | 8.61 | 9.1 | 9.1 | -0.05 (-0.55%) | 148,056 |
| 16 Dec 2021 | GBX | 9.25 | 9.5 | 8.8 | 9.15 | 9.15 | -0.1 (-1.08%) | 66,858 |
| 15 Dec 2021 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 191,981 |
| 14 Dec 2021 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 107,201 |
| 13 Dec 2021 | GBX | 9.9 | 10.2 | 9 | 9.25 | 9.25 | -0.6 (-6.09%) | 693,239 |
| 10 Dec 2021 | GBX | 9.95 | 9.95 | 9.25 | 9.85 | 9.85 | +0.05 (+0.51%) | 272,420 |
| 9 Dec 2021 | GBX | 9.6 | 10 | 9.22 | 9.8 | 9.8 | +0.2 (+2.08%) | 593,560 |
| 8 Dec 2021 | GBX | 9.6 | 9.625 | 9.201 | 9.6 | 9.6 | 0.0 (0.0%) | 68,039 |
| 7 Dec 2021 | GBX | 9.6 | 9.6799 | 9.2 | 9.6 | 9.6 | 0.0 (0.0%) | 178,839 |
| 6 Dec 2021 | GBX | 10 | 10 | 9 | 9.6 | 9.6 | -0.4 (-4%) | 292,988 |
| 3 Dec 2021 | GBX | 10.5 | 11 | 9.6 | 10 | 10 | -0.5 (-4.76%) | 254,652 |
| 2 Dec 2021 | GBX | 10.5 | 11 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 113,209 |
| 1 Dec 2021 | GBX | 9.4 | 11.5 | 9.25 | 10.5 | 10.5 | +0.5 (+5%) | 1,775,859 |
| 30 Nov 2021 | GBX | 10 | 10.5 | 9.2 | 10 | 10 | -0.05 (-0.50%) | 437,767 |
| 29 Nov 2021 | GBX | 10.5 | 10.5 | 9.5001 | 10.05 | 10.05 | -0.45 (-4.29%) | 192,234 |
| 26 Nov 2021 | GBX | 11.375 | 12 | 10 | 10.5 | 10.5 | -0.875 (-7.69%) | 341,045 |
| 25 Nov 2021 | GBX | 11 | 11.375 | 10.5 | 11.375 | 11.375 | +0.375 (+3.41%) | 104,052 |
| 24 Nov 2021 | GBX | 10.875 | 11.25 | 10.25 | 11 | 11 | +0.125 (+1.15%) | 131,757 |
| 23 Nov 2021 | GBX | 11.325 | 11.325 | 10.1 | 10.875 | 10.875 | -0.625 (-5.43%) | 339,738 |
| 22 Nov 2021 | GBX | 11.625 | 12 | 11 | 11.5 | 11.5 | -0.125 (-1.08%) | 305,876 |
| 19 Nov 2021 | GBX | 11.625 | 12 | 10.0151 | 11.625 | 11.625 | 0.0 (0.0%) | 854,340 |
| 18 Nov 2021 | GBX | 11.75 | 12 | 11.25 | 11.625 | 11.625 | +0.125 (+1.09%) | 236,992 |
| 17 Nov 2021 | GBX | 11.75 | 12 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 156,092 |
| 16 Nov 2021 | GBX | 12.75 | 14 | 11.155 | 11.75 | 11.75 | -0.625 (-5.05%) | 2,432,827 |
| 15 Nov 2021 | GBX | 12.5 | 12.5 | 12 | 12.375 | 12.375 | -0.5 (-3.88%) | 628,756 |
| 12 Nov 2021 | GBX | 12.75 | 13.2 | 12.25 | 12.875 | 12.875 | +0.025 (+0.19%) | 702,180 |
| 11 Nov 2021 | GBX | 12.625 | 12.85 | 12.25 | 12.85 | 12.85 | +0.35 (+2.80%) | 516,516 |
| 10 Nov 2021 | GBX | 12.125 | 12.5 | 11.625 | 12.5 | 12.5 | +1 (+8.70%) | 337,089 |
