| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | GBX | 11.5 | 12.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 391,991 |
| 8 Nov 2021 | GBX | 11.925 | 11.925 | 10.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 734,203 |
| 5 Nov 2021 | GBX | 12 | 12 | 11 | 12 | 12 | 0.0 (0.0%) | 460,810 |
| 4 Nov 2021 | GBX | 12 | 12.5 | 11.5 | 12 | 12 | 0.0 (0.0%) | 74,864 |
| 3 Nov 2021 | GBX | 12 | 12.24 | 11.5 | 12 | 12 | 0.0 (0.0%) | 238,856 |
| 2 Nov 2021 | GBX | 12 | 12.5 | 11 | 12 | 12 | 0.0 (0.0%) | 218,459 |
| 1 Nov 2021 | GBX | 12 | 12.5 | 11 | 12 | 12 | 0.0 (0.0%) | 765,616 |
| 29 Oct 2021 | GBX | 12 | 12.15 | 11.5 | 12 | 12 | 0.0 (0.0%) | 132,350 |
| 28 Oct 2021 | GBX | 11.75 | 12.5 | 11.55 | 12 | 12 | +0.25 (+2.13%) | 405,310 |
| 27 Oct 2021 | GBX | 12.5 | 12.5 | 11.75 | 11.75 | 11.75 | -0.75 (-6%) | 657,497 |
| 26 Oct 2021 | GBX | 13.5 | 13.5 | 11.85 | 12.5 | 12.5 | -1 (-7.41%) | 1,259,482 |
| 25 Oct 2021 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | -0.35 (-2.53%) | 159,189 |
| 22 Oct 2021 | GBX | 14 | 14.5 | 13 | 13.85 | 13.85 | +0.35 (+2.59%) | 923,493 |
| 21 Oct 2021 | GBX | 13.5 | 13.525 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 91,075 |
| 20 Oct 2021 | GBX | 14 | 14.8999 | 13.1001 | 13.5 | 13.5 | -0.4 (-2.88%) | 1,142,211 |
| 19 Oct 2021 | GBX | 13.5 | 13.95 | 13.16 | 13.9 | 13.9 | -0.1 (-0.71%) | 430,774 |
| 18 Oct 2021 | GBX | 13.5 | 14.3 | 13.1 | 14 | 14 | +0.05 (+0.36%) | 574,808 |
| 15 Oct 2021 | GBX | 13.25 | 14 | 12.58 | 13.95 | 13.95 | +0.7 (+5.28%) | 510,033 |
| 14 Oct 2021 | GBX | 13 | 13.44 | 12.5 | 13.25 | 13.25 | +0.25 (+1.92%) | 338,586 |
| 13 Oct 2021 | GBX | 13.5 | 13.95 | 12.5 | 13 | 13 | -0.5 (-3.70%) | 294,448 |
| 12 Oct 2021 | GBX | 13.25 | 14 | 12.75 | 13.5 | 13.5 | +0.25 (+1.89%) | 284,518 |
| 11 Oct 2021 | GBX | 13.5 | 14 | 12.5 | 13.25 | 13.25 | -0.55 (-3.99%) | 624,524 |
| 8 Oct 2021 | GBX | 14 | 15 | 13 | 13.8 | 13.8 | +0.175 (+1.28%) | 2,001,796 |
| 7 Oct 2021 | GBX | 13.625 | 13.9 | 13.25 | 13.625 | 13.625 | 0.0 (0.0%) | 419,543 |
| 6 Oct 2021 | GBX | 13.5 | 13.7749 | 13.05 | 13.625 | 13.625 | +0.125 (+0.93%) | 410,318 |
| 5 Oct 2021 | GBX | 14 | 14.1 | 13.075 | 13.5 | 13.5 | -0.3 (-2.17%) | 407,570 |
| 4 Oct 2021 | GBX | 14.375 | 14.5 | 13.75 | 13.8 | 13.8 | -0.575 (-4.00%) | 135,268 |
| 1 Oct 2021 | GBX | 14.25 | 15 | 13 | 14.375 | 14.375 | +0.575 (+4.17%) | 477,675 |
| 30 Sep 2021 | GBX | 14.25 | 14.85 | 13.5 | 13.8 | 13.8 | 0.0 (0.0%) | 454,330 |
| 29 Sep 2021 | GBX | 14.25 | 14.65 | 13.565 | 13.8 | 13.8 | -0.45 (-3.16%) | 361,288 |
