| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | GBX | 13.75 | 14.65 | 13.075 | 14.25 | 14.25 | +0.5 (+3.64%) | 180,718 |
| 27 Sep 2021 | GBX | 14.5 | 15 | 13.575 | 13.75 | 13.75 | -0.75 (-5.17%) | 543,721 |
| 24 Sep 2021 | GBX | 14.5 | 14.85 | 13.9494 | 14.5 | 14.5 | -0.3 (-2.03%) | 208,720 |
| 23 Sep 2021 | GBX | 14.25 | 15 | 13.55 | 14.8 | 14.8 | +0.55 (+3.86%) | 538,583 |
| 22 Sep 2021 | GBX | 15 | 15.2 | 14 | 14.25 | 14.25 | -0.75 (-5%) | 198,004 |
| 21 Sep 2021 | GBX | 14.25 | 15.2 | 13.575 | 15 | 15 | +0.5 (+3.45%) | 321,752 |
| 20 Sep 2021 | GBX | 14.5 | 15 | 13.6 | 14.5 | 14.5 | -0.5 (-3.33%) | 403,205 |
| 17 Sep 2021 | GBX | 15.25 | 15.5 | 14.5 | 15 | 15 | -0.25 (-1.64%) | 504,479 |
| 16 Sep 2021 | GBX | 15.5 | 15.6499 | 15 | 15.25 | 15.25 | -0.55 (-3.48%) | 384,139 |
| 15 Sep 2021 | GBX | 16.25 | 16.5 | 14.9536 | 15.8 | 15.8 | -0.45 (-2.77%) | 458,453 |
| 14 Sep 2021 | GBX | 17.5 | 19 | 15 | 16.25 | 16.25 | -0.25 (-1.52%) | 3,115,495 |
| 13 Sep 2021 | GBX | 16.125 | 16.875 | 15.89 | 16.5 | 16.5 | +0.375 (+2.33%) | 470,270 |
| 10 Sep 2021 | GBX | 16.125 | 16.375 | 15.7875 | 16.125 | 16.125 | -0.375 (-2.27%) | 148,348 |
| 9 Sep 2021 | GBX | 16.8 | 16.8 | 15.525 | 16.5 | 16.5 | -1.4 (-7.82%) | 1,972,663 |
| 8 Sep 2021 | GBX | 17.5 | 19.25 | 16.8 | 17.9 | 17.9 | +0.4 (+2.29%) | 1,881,686 |
| 7 Sep 2021 | GBX | 16.5 | 17.89 | 16.5 | 17.5 | 17.5 | +1 (+6.06%) | 464,251 |
| 6 Sep 2021 | GBX | 17.25 | 17.925 | 15.975 | 16.5 | 16.5 | -0.75 (-4.35%) | 959,529 |
| 3 Sep 2021 | GBX | 17.5 | 18 | 16.2941 | 17.25 | 17.25 | -0.25 (-1.43%) | 480,269 |
| 2 Sep 2021 | GBX | 18 | 18.25 | 16.75 | 17.5 | 17.5 | -0.5 (-2.78%) | 552,025 |
| 1 Sep 2021 | GBX | 19 | 20 | 17.5 | 18 | 18 | -1 (-5.26%) | 1,187,218 |
| 31 Aug 2021 | GBX | 17.5 | 19.95 | 17.5 | 19 | 19 | +1.5 (+8.57%) | 2,660,115 |
| 27 Aug 2021 | GBX | 16.5 | 17.575 | 15.75 | 17.5 | 17.5 | +1 (+6.06%) | 1,429,244 |
| 26 Aug 2021 | GBX | 16.5 | 16.95 | 16 | 16.5 | 16.5 | -0.5 (-2.94%) | 337,788 |
| 25 Aug 2021 | GBX | 16 | 17 | 16 | 17 | 17 | +1 (+6.25%) | 977,075 |
| 24 Aug 2021 | GBX | 14.75 | 16.95 | 14.625 | 16 | 16 | +1.1 (+7.38%) | 2,151,306 |
| 23 Aug 2021 | GBX | 14.625 | 14.9149 | 13.75 | 14.9 | 14.9 | +0.2 (+1.36%) | 1,171,277 |
| 20 Aug 2021 | GBX | 15.25 | 15.75 | 13.8001 | 14.7 | 14.7 | -0.55 (-3.61%) | 1,245,309 |
| 19 Aug 2021 | GBX | 15.5 | 15.7 | 14.5 | 15.25 | 15.25 | -1.25 (-7.58%) | 1,311,849 |
| 18 Aug 2021 | GBX | 17.25 | 18 | 15.0931 | 16.5 | 16.5 | +0.5 (+3.13%) | 4,156,268 |
| 17 Aug 2021 | GBX | 16.25 | 16.5 | 14.6001 | 16 | 16 | -0.25 (-1.54%) | 2,341,800 |
