| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | GBX | 16.125 | 17.5 | 15.75 | 16.25 | 16.25 | +0.2 (+1.25%) | 3,082,825 |
| 13 Aug 2021 | GBX | 15.25 | 16.67 | 15.25 | 16.05 | 16.05 | +2.1 (+15.05%) | 3,298,569 |
| 12 Aug 2021 | GBX | 13 | 15.5 | 12.75 | 13.95 | 13.95 | +0.95 (+7.31%) | 2,814,238 |
| 11 Aug 2021 | GBX | 12.625 | 13.475 | 12.05 | 13 | 13 | +0.375 (+2.97%) | 1,343,606 |
| 10 Aug 2021 | GBX | 12.75 | 13 | 12.25 | 12.625 | 12.625 | -0.625 (-4.72%) | 637,932 |
| 9 Aug 2021 | GBX | 13.5 | 13.62 | 12 | 13.25 | 13.25 | -0.7 (-5.02%) | 3,203,223 |
| 6 Aug 2021 | GBX | 13.75 | 14 | 13 | 13.95 | 13.95 | +0.15 (+1.09%) | 1,243,292 |
| 5 Aug 2021 | GBX | 14.25 | 14.825 | 13.25 | 13.8 | 13.8 | -0.45 (-3.16%) | 3,363,142 |
| 4 Aug 2021 | GBX | 13.5 | 17 | 12 | 14.25 | 14.25 | +2.75 (+23.91%) | 16,512,516 |
| 3 Aug 2021 | GBX | 12.25 | 12.49 | 10.5 | 11.5 | 11.5 | -0.75 (-6.12%) | 3,021,395 |
| 2 Aug 2021 | GBX | 10.5 | 12.8 | 10.25 | 12.25 | 12.25 | +1.75 (+16.67%) | 3,247,547 |
| 30 Jul 2021 | GBX | 10.5 | 10.9499 | 10.15 | 10.5 | 10.5 | 0.0 (0.0%) | 353,344 |
| 29 Jul 2021 | GBX | 10.5 | 10.7 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 593,999 |
| 28 Jul 2021 | GBX | 10.5 | 11 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 1,487,456 |
| 27 Jul 2021 | GBX | 10.5 | 10.975 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 68,421 |
| 26 Jul 2021 | GBX | 10.5 | 11 | 10.4001 | 10.5 | 10.5 | 0.0 (0.0%) | 554,154 |
| 23 Jul 2021 | GBX | 9.55 | 10.9 | 9.26 | 10.5 | 10.5 | +0.95 (+9.95%) | 2,353,018 |
| 22 Jul 2021 | GBX | 10 | 10 | 9 | 9.55 | 9.55 | -0.45 (-4.50%) | 1,312,257 |
| 21 Jul 2021 | GBX | 10.5 | 11 | 9.51 | 10 | 10 | -0.5 (-4.76%) | 1,091,181 |
| 20 Jul 2021 | GBX | 10.05 | 11.475 | 9.5 | 10.5 | 10.5 | +0.45 (+4.48%) | 1,948,083 |
| 19 Jul 2021 | GBX | 11 | 11.2499 | 9.45 | 10.05 | 10.05 | -0.95 (-8.64%) | 1,809,681 |
| 16 Jul 2021 | GBX | 11.25 | 11.92 | 10.525 | 11 | 11 | -0.25 (-2.22%) | 2,074,852 |
| 15 Jul 2021 | GBX | 12.375 | 12.75 | 11 | 11.25 | 11.25 | -1.25 (-10%) | 1,358,293 |
| 14 Jul 2021 | GBX | 12.5 | 14.875 | 12.1 | 12.5 | 12.5 | +0.2 (+1.63%) | 5,659,777 |
| 13 Jul 2021 | GBX | 12.25 | 13 | 11.5 | 12.3 | 12.3 | +0.05 (+0.41%) | 2,207,080 |
| 12 Jul 2021 | GBX | 11.25 | 12.5 | 11 | 12.25 | 12.25 | +1 (+8.89%) | 3,916,980 |
| 9 Jul 2021 | GBX | 12.25 | 12.6 | 10.6 | 11.25 | 11.25 | -1 (-8.16%) | 1,792,870 |
| 8 Jul 2021 | GBX | 11 | 13.5 | 10.7 | 12.25 | 12.25 | +1.25 (+11.36%) | 9,496,217 |
| 7 Jul 2021 | GBX | 8.85 | 13.1 | 8.5 | 11 | 11 | +3 (+37.50%) | 17,641,997 |
| 6 Jul 2021 | GBX | 7.85 | 8.375 | 7.7 | 8 | 8 | +0.15 (+1.91%) | 1,398,368 |
