| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | GBX | 7.85 | 7.9 | 7.7 | 7.85 | 7.85 | 0.0 (0.0%) | 116,216 |
| 2 Jul 2021 | GBX | 7.92 | 7.92 | 7.8 | 7.85 | 7.85 | -0.15 (-1.88%) | 42,532 |
| 1 Jul 2021 | GBX | 8 | 8 | 7.8 | 8 | 8 | 0.0 (0.0%) | 46,961 |
| 30 Jun 2021 | GBX | 8 | 8 | 7.8 | 8 | 8 | 0.0 (0.0%) | 12,935 |
| 29 Jun 2021 | GBX | 8 | 8 | 7.8 | 8 | 8 | 0.0 (0.0%) | 548,380 |
| 28 Jun 2021 | GBX | 8 | 8 | 7.8 | 8 | 8 | 0.0 (0.0%) | 144,184 |
| 25 Jun 2021 | GBX | 8 | 8 | 7.92 | 8 | 8 | 0.0 (0.0%) | 306,455 |
| 24 Jun 2021 | GBX | 8 | 8 | 7.935 | 8 | 8 | 0.0 (0.0%) | 2,332 |
| 23 Jun 2021 | GBX | 8 | 8 | 7.8 | 8 | 8 | 0.0 (0.0%) | 556,645 |
| 22 Jun 2021 | GBX | 8.1 | 8.2 | 7.8 | 8 | 8 | -0.1 (-1.23%) | 97,449 |
| 21 Jun 2021 | GBX | 8.2 | 8.2 | 8 | 8.1 | 8.1 | -0.15 (-1.82%) | 558,240 |
| 18 Jun 2021 | GBX | 8.25 | 8.25 | 7.9437 | 8.25 | 8.25 | -0.05 (-0.60%) | 91,306 |
| 17 Jun 2021 | GBX | 8.3 | 8.3 | 8.1 | 8.3 | 8.3 | 0.0 (0.0%) | 822 |
| 16 Jun 2021 | GBX | 8.3 | 8.6 | 8.1 | 8.3 | 8.3 | -0.4 (-4.60%) | 418,641 |
| 15 Jun 2021 | GBX | 8.65 | 8.9825 | 7.75 | 8.7 | 8.7 | +0.05 (+0.58%) | 45,369,653 |
| 14 Jun 2021 | GBX | 8.65 | 8.895 | 8.3351 | 8.65 | 8.65 | 0.0 (0.0%) | 39,064 |
| 11 Jun 2021 | GBX | 8.65 | 9 | 8.315 | 8.65 | 8.65 | 0.0 (0.0%) | 250,080 |
| 10 Jun 2021 | GBX | 8.75 | 9 | 8.3 | 8.65 | 8.65 | -0.1 (-1.14%) | 122,392 |
| 9 Jun 2021 | GBX | 8.75 | 8.8249 | 8.5125 | 8.75 | 8.75 | 0.0 (0.0%) | 42,713 |
| 8 Jun 2021 | GBX | 8.6 | 8.8249 | 8.25 | 8.75 | 8.75 | +0.15 (+1.74%) | 599,518 |
| 7 Jun 2021 | GBX | 8.5 | 9 | 8.2 | 8.6 | 8.6 | +0.45 (+5.52%) | 188,094 |
| 4 Jun 2021 | GBX | 8.15 | 8.3249 | 8.01 | 8.15 | 8.15 | 0.0 (0.0%) | 76,203 |
| 3 Jun 2021 | GBX | 8.15 | 8.3654 | 8.01 | 8.15 | 8.15 | -0.35 (-4.12%) | 100,711 |
| 2 Jun 2021 | GBX | 8.25 | 8.74 | 8.225 | 8.5 | 8.5 | +0.25 (+3.03%) | 365,507 |
| 1 Jun 2021 | GBX | 8.25 | 8.5 | 8.225 | 8.25 | 8.25 | 0.0 (0.0%) | 758,614 |
| 28 May 2021 | GBX | 8.25 | 8.47 | 8.1775 | 8.25 | 8.25 | 0.0 (0.0%) | 178,834 |
| 27 May 2021 | GBX | 8.25 | 8.475 | 8.1775 | 8.25 | 8.25 | 0.0 (0.0%) | 140,118 |
| 26 May 2021 | GBX | 8.25 | 8.5 | 8.1775 | 8.25 | 8.25 | 0.0 (0.0%) | 209,646 |
| 25 May 2021 | GBX | 8.25 | 8.7499 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 939,404 |
| 24 May 2021 | GBX | 8.1 | 8.5 | 8.1 | 8.25 | 8.25 | +0.4 (+5.10%) | 490,753 |
