Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | GBX | 7.75 | 8.175 | 7.561 | 7.85 | 7.85 | +0.1 (+1.29%) | 72,944 |
20 May 2021 | GBX | 7.75 | 8.1 | 7.5125 | 7.75 | 7.75 | 0.0 (0.0%) | 480,326 |
19 May 2021 | GBX | 7.75 | 7.9999 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 90,628 |
18 May 2021 | GBX | 7.75 | 7.975 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 177,911 |
17 May 2021 | GBX | 7.75 | 7.975 | 7.5 | 7.75 | 7.75 | -0.15 (-1.90%) | 73,553 |
14 May 2021 | GBX | 7.9 | 8.1999 | 7.5204 | 7.9 | 7.9 | 0.0 (0.0%) | 57,034 |
13 May 2021 | GBX | 7.9 | 8.2199 | 7.58 | 7.9 | 7.9 | 0.0 (0.0%) | 53,245 |
12 May 2021 | GBX | 7.9 | 8.3 | 7.5 | 7.9 | 7.9 | 0.0 (0.0%) | 468,845 |
11 May 2021 | GBX | 7.9 | 8.3 | 7.525 | 7.9 | 7.9 | -0.2 (-2.47%) | 158,055 |
10 May 2021 | GBX | 8.15 | 8.1949 | 8 | 8.1 | 8.1 | -0.05 (-0.61%) | 128,805 |
7 May 2021 | GBX | 8.15 | 8.275 | 7.8 | 8.15 | 8.15 | 0.0 (0.0%) | 438,166 |
6 May 2021 | GBX | 8.15 | 8.2249 | 8 | 8.15 | 8.15 | 0.0 (0.0%) | 98,708 |
5 May 2021 | GBX | 8.19 | 8.19 | 8 | 8.15 | 8.15 | +0.4 (+5.16%) | 320,589 |
4 May 2021 | GBX | 7.75 | 8 | 7.6251 | 7.75 | 7.75 | 0.0 (0.0%) | 54,996 |
30 Apr 2021 | GBX | 7.75 | 7.9749 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 12,587 |
29 Apr 2021 | GBX | 7.75 | 8 | 7.5251 | 7.75 | 7.75 | 0.0 (0.0%) | 99,383 |
28 Apr 2021 | GBX | 8 | 8.2499 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 57,389 |
27 Apr 2021 | GBX | 8 | 8.2499 | 8 | 8 | 8 | -0.2 (-2.44%) | 2,437 |
26 Apr 2021 | GBX | 8 | 8.2499 | 7.7001 | 8.2 | 8.2 | +0.2 (+2.50%) | 139,495 |
23 Apr 2021 | GBX | 8 | 8.24 | 7.5 | 8 | 8 | -0.4 (-4.76%) | 226,891 |
22 Apr 2021 | GBX | 7.75 | 8.4999 | 7.7001 | 8.4 | 8.4 | +1.05 (+14.29%) | 1,167,611 |
21 Apr 2021 | GBX | 7.2801 | 8 | 7.2801 | 7.35 | 7.35 | +0.1 (+1.38%) | 925,810 |
20 Apr 2021 | GBX | 7.25 | 7.3599 | 7 | 7.25 | 7.25 | -0.35 (-4.61%) | 825,935 |
19 Apr 2021 | GBX | 7.25 | 7.6 | 7.0001 | 7.6 | 7.6 | +0.35 (+4.83%) | 163,556 |
16 Apr 2021 | GBX | 7.35 | 7.5 | 7 | 7.25 | 7.25 | -0.1 (-1.36%) | 129,362 |
15 Apr 2021 | GBX | 7.55 | 7.7299 | 7.15 | 7.35 | 7.35 | -0.2 (-2.65%) | 706,838 |
14 Apr 2021 | GBX | 7.55 | 7.75 | 7.1901 | 7.55 | 7.55 | -0.05 (-0.66%) | 7,028 |
13 Apr 2021 | GBX | 7.55 | 7.7975 | 7.19 | 7.6 | 7.6 | +0.05 (+0.66%) | 222,370 |
12 Apr 2021 | GBX | 7.65 | 7.88 | 7.1 | 7.55 | 7.55 | -0.15 (-1.95%) | 125,410 |
9 Apr 2021 | GBX | 7.2999 | 7.88 | 7.2999 | 7.7 | 7.7 | +0.5 (+6.94%) | 126,878 |