| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 2,319 |
| 24 Jun 2024 | GBX | 1.75 | 1.77 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 79,368 |
| 21 Jun 2024 | GBX | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 50,000 |
| 20 Jun 2024 | GBX | 1.75 | 1.77 | 1.7011 | 1.75 | 1.75 | 0.0 (0.0%) | 20,775 |
| 19 Jun 2024 | GBX | 1.8 | 1.876 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 98,410 |
| 18 Jun 2024 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | GBX | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 51,015 |
| 14 Jun 2024 | GBX | 1.95 | 2.1 | 1.7 | 1.8 | 1.8 | -0.15 (-7.69%) | 78,911 |
| 13 Jun 2024 | GBX | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 25,000 |
| 12 Jun 2024 | GBX | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 2,550 |
| 11 Jun 2024 | GBX | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | GBX | 1.95 | 1.95 | 1.82 | 1.95 | 1.95 | 0.0 (0.0%) | 99,118 |
| 7 Jun 2024 | GBX | 1.95 | 1.95 | 1.8 | 1.95 | 1.95 | -0.05 (-2.50%) | 39,182 |
| 6 Jun 2024 | GBX | 2 | 2.0799 | 1.9 | 2 | 2 | 0.0 (0.0%) | 10,795 |
| 5 Jun 2024 | GBX | 2 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 153,389 |
| 4 Jun 2024 | GBX | 2 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 249,752 |
| 3 Jun 2024 | GBX | 2 | 2.01 | 1.9 | 2 | 2 | 0.0 (0.0%) | 65,322 |
| 31 May 2024 | GBX | 2 | 2 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 97,686 |
| 30 May 2024 | GBX | 2.05 | 2.0899 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 5,095 |
| 29 May 2024 | GBX | 2.05 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 3,867 |
| 28 May 2024 | GBX | 2.05 | 2.0799 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 54,452 |
| 24 May 2024 | GBX | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 1,656 |
| 23 May 2024 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 22 May 2024 | GBX | 2.05 | 2.0799 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 203,696 |
| 21 May 2024 | GBX | 2.05 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 198,414 |
| 20 May 2024 | GBX | 2.25 | 2.3 | 2.0001 | 2.05 | 2.05 | -0.15 (-6.82%) | 521,899 |
| 17 May 2024 | GBX | 2.2 | 2.27 | 2.11 | 2.2 | 2.2 | 0.0 (0.0%) | 12,701 |
| 16 May 2024 | GBX | 2.3 | 2.326 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 230,027 |
| 15 May 2024 | GBX | 2.3 | 2.318 | 2.23 | 2.3 | 2.3 | 0.0 (0.0%) | 58,139 |
| 14 May 2024 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
