| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | GBX | 7.15 | 7.2999 | 7.0151 | 7.2 | 7.2 | +0.05 (+0.70%) | 405,587 |
| 7 Apr 2021 | GBX | 7.15 | 7.5 | 7.0151 | 7.15 | 7.15 | -0.25 (-3.38%) | 495,437 |
| 6 Apr 2021 | GBX | 7.15 | 7.4 | 6.9001 | 7.4 | 7.4 | +0.25 (+3.50%) | 518,748 |
| 1 Apr 2021 | GBX | 7.2249 | 7.2249 | 7 | 7.15 | 7.15 | +0.025 (+0.35%) | 191,811 |
| 31 Mar 2021 | GBX | 7.625 | 7.75 | 7.0001 | 7.125 | 7.125 | -0.5 (-6.56%) | 320,227 |
| 30 Mar 2021 | GBX | 7.625 | 7.7499 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 488,936 |
| 29 Mar 2021 | GBX | 7.5 | 7.75 | 7.5 | 7.625 | 7.625 | +0.25 (+3.39%) | 241,624 |
| 26 Mar 2021 | GBX | 7.25 | 7.5 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 532,773 |
| 25 Mar 2021 | GBX | 7.75 | 7.75 | 7.1 | 7.25 | 7.25 | -0.75 (-9.38%) | 704,683 |
| 24 Mar 2021 | GBX | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 383,122 |
| 23 Mar 2021 | GBX | 8 | 8 | 7.75 | 8 | 8 | -0.125 (-1.54%) | 176,186 |
| 22 Mar 2021 | GBX | 8.125 | 8.28 | 7.7688 | 8.125 | 8.125 | 0.0 (0.0%) | 6,786 |
| 19 Mar 2021 | GBX | 8.125 | 8.29 | 7.82 | 8.125 | 8.125 | 0.0 (0.0%) | 220,776 |
| 18 Mar 2021 | GBX | 8.125 | 8.3499 | 7.7688 | 8.125 | 8.125 | 0.0 (0.0%) | 59,674 |
| 17 Mar 2021 | GBX | 7.9 | 8.125 | 7.7 | 8.125 | 8.125 | +0.225 (+2.85%) | 520,962 |
| 16 Mar 2021 | GBX | 7.9 | 8 | 7.805 | 7.9 | 7.9 | 0.0 (0.0%) | 134,089 |
| 15 Mar 2021 | GBX | 7.88 | 8.43 | 7.88 | 7.9 | 7.9 | +0.025 (+0.32%) | 1,580,697 |
| 12 Mar 2021 | GBX | 7.875 | 8.25 | 7.5188 | 7.875 | 7.875 | 0.0 (0.0%) | 232,681 |
| 11 Mar 2021 | GBX | 7.875 | 8.025 | 7.6275 | 7.875 | 7.875 | -0.525 (-6.25%) | 65,500 |
| 10 Mar 2021 | GBX | 8 | 8.4 | 7.5188 | 8.4 | 8.4 | +0.4 (+5%) | 140,116 |
| 9 Mar 2021 | GBX | 8 | 8.1 | 7.7625 | 8 | 8 | 0.0 (0.0%) | 86,326 |
| 8 Mar 2021 | GBX | 8.125 | 8.25 | 7.7625 | 8 | 8 | -0.125 (-1.54%) | 200,405 |
| 5 Mar 2021 | GBX | 8.125 | 8.125 | 8.05 | 8.125 | 8.125 | 0.0 (0.0%) | 1,057,857 |
| 4 Mar 2021 | GBX | 8.25 | 8.5 | 7.75 | 8.125 | 8.125 | -0.125 (-1.52%) | 272,316 |
| 3 Mar 2021 | GBX | 8 | 8.45 | 7.75 | 8.25 | 8.25 | +0.125 (+1.54%) | 532,773 |
| 2 Mar 2021 | GBX | 7.75 | 8.125 | 7.25 | 8.125 | 8.125 | +0.375 (+4.84%) | 269,368 |
| 1 Mar 2021 | GBX | 8 | 8.4 | 7.5 | 7.75 | 7.75 | -0.125 (-1.59%) | 488,181 |
| 26 Feb 2021 | GBX | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | GBX | 7.875 | 8.2 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 11,805 |
| 24 Feb 2021 | GBX | 7.875 | 8.2 | 7.5188 | 7.875 | 7.875 | 0.0 (0.0%) | 25,694 |
