Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | GBX | 8.2 | 8.2 | 7.5 | 7.875 | 7.875 | -0.375 (-4.55%) | 65,685 |
22 Feb 2021 | GBX | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 11,027 |
19 Feb 2021 | GBX | 8.25 | 8.25 | 8.11 | 8.25 | 8.25 | 0.0 (0.0%) | 28,146 |
18 Feb 2021 | GBX | 8.75 | 8.825 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 247,573 |
17 Feb 2021 | GBX | 8.5 | 8.9 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 91,350 |
16 Feb 2021 | GBX | 8.625 | 8.9475 | 8.25 | 8.5 | 8.5 | -0.4 (-4.49%) | 148,025 |
15 Feb 2021 | GBX | 8.625 | 8.9 | 8.26 | 8.9 | 8.9 | +0.275 (+3.19%) | 141,597 |
12 Feb 2021 | GBX | 9.125 | 9.3 | 8.26 | 8.625 | 8.625 | -0.5 (-5.48%) | 182,216 |
11 Feb 2021 | GBX | 9 | 9.3 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 198,306 |
10 Feb 2021 | GBX | 8.5 | 9.3 | 8.25 | 9 | 9 | +1 (+12.50%) | 505,186 |
9 Feb 2021 | GBX | 8.24 | 8.24 | 7.7942 | 8 | 8 | -0.25 (-3.03%) | 141,500 |
8 Feb 2021 | GBX | 8.375 | 8.44 | 8 | 8.25 | 8.25 | -0.125 (-1.49%) | 75,282 |
5 Feb 2021 | GBX | 8.375 | 8.75 | 8 | 8.375 | 8.375 | 0.0 (0.0%) | 16,554 |
4 Feb 2021 | GBX | 8.375 | 8.5 | 8 | 8.375 | 8.375 | 0.0 (0.0%) | 24,430 |
3 Feb 2021 | GBX | 8.4 | 8.69 | 8 | 8.375 | 8.375 | -0.025 (-0.30%) | 134,463 |
2 Feb 2021 | GBX | 8.125 | 8.69 | 7.8 | 8.4 | 8.4 | +0.275 (+3.38%) | 178,745 |
1 Feb 2021 | GBX | 8.125 | 8.49 | 7.8 | 8.125 | 8.125 | 0.0 (0.0%) | 61,246 |
29 Jan 2021 | GBX | 8 | 8.5 | 7.5 | 8.125 | 8.125 | +0.125 (+1.56%) | 157,173 |
28 Jan 2021 | GBX | 8 | 8.5 | 7.4087 | 8 | 8 | 0.0 (0.0%) | 216,446 |
27 Jan 2021 | GBX | 8.4 | 8.8 | 7.55 | 8 | 8 | -0.4 (-4.76%) | 327,255 |
26 Jan 2021 | GBX | 8.65 | 8.7 | 8.05 | 8.4 | 8.4 | -0.25 (-2.89%) | 61,157 |
25 Jan 2021 | GBX | 9 | 9.3 | 8.3 | 8.65 | 8.65 | -0.35 (-3.89%) | 298,100 |
22 Jan 2021 | GBX | 9 | 9 | 8.66 | 9 | 9 | 0.0 (0.0%) | 40,000 |
21 Jan 2021 | GBX | 9.125 | 9.5 | 8.5 | 9 | 9 | -0.5 (-5.26%) | 371,590 |
20 Jan 2021 | GBX | 9 | 10 | 8.55 | 9.5 | 9.5 | +0.725 (+8.26%) | 889,958 |
19 Jan 2021 | GBX | 8.775 | 9.3 | 8.46 | 8.775 | 8.775 | -0.475 (-5.14%) | 129,818 |
18 Jan 2021 | GBX | 9 | 9.39 | 8.3125 | 9.25 | 9.25 | -0.15 (-1.60%) | 332,243 |
15 Jan 2021 | GBX | 8.95 | 9.4 | 8.77 | 9.4 | 9.4 | 0.0 (0.0%) | 131,768 |
14 Jan 2021 | GBX | 8.95 | 9.4 | 8.77 | 9.4 | 9.4 | -0.2 (-2.08%) | 121,474 |
13 Jan 2021 | GBX | 8.625 | 9.6 | 8.5 | 9.6 | 9.6 | 0.0 (0.0%) | 84,735 |