| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | GBX | 8.625 | 9.6 | 8.35 | 9.6 | 9.6 | +0.35 (+3.78%) | 95,582 |
| 11 Jan 2021 | GBX | 8.75 | 9.25 | 8.2688 | 9.25 | 9.25 | -0.2 (-2.12%) | 132,981 |
| 8 Jan 2021 | GBX | 9 | 9.5 | 8.585 | 9.45 | 9.45 | 0.0 (0.0%) | 172,353 |
| 7 Jan 2021 | GBX | 9.225 | 9.645 | 8.5 | 9.45 | 9.45 | +0.225 (+2.44%) | 266,583 |
| 6 Jan 2021 | GBX | 9.225 | 9.75 | 8.7896 | 9.225 | 9.225 | 0.0 (0.0%) | 624,503 |
| 5 Jan 2021 | GBX | 8.6 | 9.75 | 8.25 | 9.225 | 9.225 | +0.625 (+7.27%) | 1,529,558 |
| 4 Jan 2021 | GBX | 8.5 | 9 | 8.25 | 8.6 | 8.6 | +0.1 (+1.18%) | 998,709 |
| 31 Dec 2020 | GBX | 8.5 | 9 | 8.2 | 8.5 | 8.5 | 0.0 (0.0%) | 344,346 |
| 30 Dec 2020 | GBX | 8.5 | 9 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 705,655 |
| 29 Dec 2020 | GBX | 8.5 | 8.8 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 239,985 |
| 24 Dec 2020 | GBX | 8.5 | 8.5 | 8 | 8.5 | 8.5 | -0.2 (-2.30%) | 101,564 |
| 23 Dec 2020 | GBX | 8.5 | 8.7 | 8.25 | 8.7 | 8.7 | +0.2 (+2.35%) | 145,939 |
| 22 Dec 2020 | GBX | 8.25 | 8.7 | 7.8 | 8.5 | 8.5 | +0.25 (+3.03%) | 574,937 |
| 21 Dec 2020 | GBX | 8.25 | 8.425 | 7.6 | 8.25 | 8.25 | 0.0 (0.0%) | 270,672 |
| 18 Dec 2020 | GBX | 8.25 | 8.25 | 7.6 | 8.25 | 8.25 | 0.0 (0.0%) | 26,772 |
| 17 Dec 2020 | GBX | 8.25 | 8.25 | 7.75 | 8.25 | 8.25 | 0.0 (0.0%) | 120,207 |
| 16 Dec 2020 | GBX | 8.25 | 8.25 | 7.775 | 8.25 | 8.25 | 0.0 (0.0%) | 150,001 |
| 15 Dec 2020 | GBX | 8.25 | 8.7 | 7.775 | 8.25 | 8.25 | 0.0 (0.0%) | 18,340 |
| 14 Dec 2020 | GBX | 8.25 | 8.7 | 7.775 | 8.25 | 8.25 | 0.0 (0.0%) | 44,774 |
| 11 Dec 2020 | GBX | 8.25 | 8.25 | 7.75 | 8.25 | 8.25 | 0.0 (0.0%) | 70,598 |
| 10 Dec 2020 | GBX | 8.25 | 8.3 | 7.78 | 8.25 | 8.25 | 0.0 (0.0%) | 101,074 |
| 9 Dec 2020 | GBX | 8 | 8.325 | 7.655 | 8.25 | 8.25 | +0.25 (+3.13%) | 152,005 |
| 8 Dec 2020 | GBX | 8 | 8.22 | 7.655 | 8 | 8 | 0.0 (0.0%) | 160,718 |
| 7 Dec 2020 | GBX | 8 | 8.25 | 7.5 | 8 | 8 | 0.0 (0.0%) | 210,702 |
| 4 Dec 2020 | GBX | 8 | 8.25 | 7.6 | 8 | 8 | 0.0 (0.0%) | 628,008 |
| 3 Dec 2020 | GBX | 8 | 8.5 | 7.55 | 8 | 8 | 0.0 (0.0%) | 856,297 |
| 2 Dec 2020 | GBX | 7.75 | 8.4 | 7.5 | 8 | 8 | +0.25 (+3.23%) | 400,851 |
| 1 Dec 2020 | GBX | 7.5 | 7.953 | 7.1 | 7.75 | 7.75 | +0.25 (+3.33%) | 273,985 |
| 30 Nov 2020 | GBX | 7.5 | 7.8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,823 |
| 27 Nov 2020 | GBX | 7.5 | 7.55 | 7.125 | 7.5 | 7.5 | 0.0 (0.0%) | 75,917 |
