| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | GBX | 7.5 | 7.7 | 7.1 | 7.5 | 7.5 | +0.3 (+4.17%) | 235,053 |
| 25 Nov 2020 | GBX | 7.6 | 7.65 | 7 | 7.2 | 7.2 | -0.4 (-5.26%) | 244,576 |
| 24 Nov 2020 | GBX | 8.125 | 8.55 | 7.01 | 7.6 | 7.6 | -0.525 (-6.46%) | 661,016 |
| 23 Nov 2020 | GBX | 8.175 | 8.175 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 37,837 |
| 20 Nov 2020 | GBX | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 185,558 |
| 19 Nov 2020 | GBX | 8.125 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 150,359 |
| 18 Nov 2020 | GBX | 8.125 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 64,673 |
| 17 Nov 2020 | GBX | 8.25 | 8.25 | 7.75 | 8.25 | 8.25 | 0.0 (0.0%) | 292,515 |
| 16 Nov 2020 | GBX | 8.5 | 9 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 145,639 |
| 13 Nov 2020 | GBX | 8.65 | 8.65 | 8.1 | 8.5 | 8.5 | -0.25 (-2.86%) | 158,629 |
| 12 Nov 2020 | GBX | 8.75 | 8.8 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 107,618 |
| 11 Nov 2020 | GBX | 8.75 | 8.775 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 13,500 |
| 10 Nov 2020 | GBX | 8.75 | 9 | 8.3 | 8.75 | 8.75 | 0.0 (0.0%) | 137,157 |
| 9 Nov 2020 | GBX | 9.475 | 9.75 | 8.75 | 8.75 | 8.75 | -0.725 (-7.65%) | 203,701 |
| 6 Nov 2020 | GBX | 8.5 | 9.75 | 8.5 | 9.475 | 9.475 | +0.975 (+11.47%) | 1,056,957 |
| 5 Nov 2020 | GBX | 8.5 | 8.75 | 8.36 | 8.5 | 8.5 | 0.0 (0.0%) | 103,568 |
| 4 Nov 2020 | GBX | 8.1874 | 8.75 | 8.1874 | 8.5 | 8.5 | +0.375 (+4.62%) | 166,009 |
| 3 Nov 2020 | GBX | 8.125 | 8.75 | 8.05 | 8.125 | 8.125 | 0.0 (0.0%) | 278,119 |
| 2 Nov 2020 | GBX | 8.125 | 8.4 | 7.75 | 8.125 | 8.125 | 0.0 (0.0%) | 109,765 |
| 30 Oct 2020 | GBX | 8.25 | 8.4499 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 163,349 |
| 29 Oct 2020 | GBX | 8.25 | 8.5 | 8.0051 | 8.25 | 8.25 | 0.0 (0.0%) | 74,071 |
| 28 Oct 2020 | GBX | 8.8999 | 8.8999 | 8.0101 | 8.25 | 8.25 | -0.75 (-8.33%) | 354,444 |
| 27 Oct 2020 | GBX | 9 | 9 | 8.765 | 9 | 9 | 0.0 (0.0%) | 80,000 |
| 26 Oct 2020 | GBX | 9 | 9.3 | 8.5 | 9 | 9 | 0.0 (0.0%) | 34,309 |
| 23 Oct 2020 | GBX | 9 | 9.4 | 8.765 | 9 | 9 | 0.0 (0.0%) | 35,356 |
| 22 Oct 2020 | GBX | 9 | 9.2 | 8.7501 | 9 | 9 | -0.2 (-2.17%) | 66,522 |
| 21 Oct 2020 | GBX | 9.2499 | 9.2499 | 8.5501 | 9.2 | 9.2 | -0.05 (-0.54%) | 237,643 |
| 20 Oct 2020 | GBX | 9.375 | 9.5 | 8.75 | 9.25 | 9.25 | -0.125 (-1.33%) | 353,074 |
| 19 Oct 2020 | GBX | 9.25 | 9.65 | 9.065 | 9.375 | 9.375 | +0.125 (+1.35%) | 131,892 |
| 16 Oct 2020 | GBX | 9.25 | 9.6 | 8.9 | 9.25 | 9.25 | 0.0 (0.0%) | 182,669 |
