Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | GBX | 9.9 | 10.02 | 8.85 | 9.25 | 9.25 | -0.65 (-6.57%) | 625,006 |
14 Oct 2020 | GBX | 10.0999 | 10.0999 | 9.5 | 9.9 | 9.9 | -0.5 (-4.81%) | 73,761 |
13 Oct 2020 | GBX | 10.5 | 10.5 | 10 | 10.4 | 10.4 | -0.1 (-0.95%) | 82,308 |
12 Oct 2020 | GBX | 9.75 | 10.8 | 9.5 | 10.5 | 10.5 | +0.85 (+8.81%) | 735,825 |
9 Oct 2020 | GBX | 9.3 | 10 | 9 | 9.65 | 9.65 | +0.35 (+3.76%) | 274,861 |
8 Oct 2020 | GBX | 9.65 | 9.825 | 9 | 9.3 | 9.3 | -0.35 (-3.63%) | 353,412 |
7 Oct 2020 | GBX | 9.5 | 10 | 9.4 | 9.65 | 9.65 | +0.15 (+1.58%) | 327,893 |
6 Oct 2020 | GBX | 8.85 | 9.5 | 8.575 | 9.5 | 9.5 | +0.65 (+7.34%) | 533,099 |
5 Oct 2020 | GBX | 9 | 9 | 8.5001 | 8.85 | 8.85 | -0.15 (-1.67%) | 277,122 |
2 Oct 2020 | GBX | 9 | 9.0799 | 8.63 | 9 | 9 | 0.0 (0.0%) | 48,599 |
1 Oct 2020 | GBX | 9 | 9.325 | 8.63 | 9 | 9 | 0.0 (0.0%) | 282,562 |
30 Sep 2020 | GBX | 9 | 9.15 | 8.7 | 9 | 9 | -0.5 (-5.26%) | 132,555 |
29 Sep 2020 | GBX | 9.25 | 9.5 | 8.655 | 9.5 | 9.5 | 0.0 (0.0%) | 936,021 |
28 Sep 2020 | GBX | 9.5 | 9.5 | 9 | 9.5 | 9.5 | +0.25 (+2.70%) | 116,901 |
25 Sep 2020 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 36,059 |
24 Sep 2020 | GBX | 9.4 | 9.75 | 9 | 9.5 | 9.5 | +0.35 (+3.83%) | 432,508 |
23 Sep 2020 | GBX | 9.15 | 9.5 | 8.8 | 9.15 | 9.15 | -0.05 (-0.54%) | 501,918 |
22 Sep 2020 | GBX | 9.25 | 9.5 | 8.8 | 9.2 | 9.2 | -0.05 (-0.54%) | 708,684 |
21 Sep 2020 | GBX | 9.375 | 9.375 | 8.75 | 9.25 | 9.25 | +0.3 (+3.35%) | 384,656 |
18 Sep 2020 | GBX | 9.5 | 9.725 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 438,289 |
17 Sep 2020 | GBX | 9.5 | 9.9 | 9 | 9 | 9 | -0.5 (-5.26%) | 412,189 |
16 Sep 2020 | GBX | 9.5 | 9.75 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 231,554 |
15 Sep 2020 | GBX | 9.5 | 9.75 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 452,266 |
14 Sep 2020 | GBX | 9.5 | 10 | 9 | 9.5 | 9.5 | +0.55 (+6.15%) | 370,814 |
11 Sep 2020 | GBX | 9.25 | 9.79 | 8.95 | 8.95 | 8.95 | -0.3 (-3.24%) | 569,714 |
10 Sep 2020 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 445,221 |
9 Sep 2020 | GBX | 9.15 | 9.5 | 9.15 | 9.25 | 9.25 | +0.25 (+2.78%) | 164,419 |
8 Sep 2020 | GBX | 9 | 9.5 | 8.5 | 9 | 9 | 0.0 (0.0%) | 138,672 |
7 Sep 2020 | GBX | 9.5 | 9.5 | 8.5 | 9 | 9 | -0.5 (-5.26%) | 1,018,603 |
4 Sep 2020 | GBX | 9.72 | 9.72 | 9.0001 | 9.5 | 9.5 | -0.5 (-5%) | 97,095 |