| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | GBX | 10 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 246,116 |
| 2 Sep 2020 | GBX | 9.75 | 10 | 9.5825 | 10 | 10 | 0.0 (0.0%) | 44,383 |
| 1 Sep 2020 | GBX | 9.4 | 10 | 9.125 | 10 | 10 | +0.6 (+6.38%) | 1,632,567 |
| 28 Aug 2020 | GBX | 9.65 | 9.725 | 9.06 | 9.4 | 9.4 | -0.25 (-2.59%) | 321,886 |
| 27 Aug 2020 | GBX | 10.15 | 10.15 | 9.5 | 9.65 | 9.65 | -0.55 (-5.39%) | 238,851 |
| 26 Aug 2020 | GBX | 9.8 | 10.4 | 9.8 | 10.2 | 10.2 | +0.45 (+4.62%) | 1,234,290 |
| 25 Aug 2020 | GBX | 9.99 | 9.99 | 9.55 | 9.75 | 9.75 | -0.25 (-2.50%) | 730,891 |
| 24 Aug 2020 | GBX | 9.875 | 10 | 9.875 | 10 | 10 | +0.25 (+2.56%) | 110,801 |
| 21 Aug 2020 | GBX | 9.85 | 10 | 9.675 | 9.75 | 9.75 | +0.1 (+1.04%) | 438,643 |
| 20 Aug 2020 | GBX | 10.125 | 10.125 | 9.65 | 9.65 | 9.65 | -0.55 (-5.39%) | 769,685 |
| 19 Aug 2020 | GBX | 11.1 | 11.1 | 9.4 | 10.2 | 10.2 | -1.05 (-9.33%) | 2,541,605 |
| 18 Aug 2020 | GBX | 11 | 11.7999 | 10.8 | 11.25 | 11.25 | +0.25 (+2.27%) | 730,362 |
| 17 Aug 2020 | GBX | 11 | 11.49 | 10.65 | 11 | 11 | 0.0 (0.0%) | 903,500 |
| 14 Aug 2020 | GBX | 11.5 | 11.5 | 10.8 | 11 | 11 | -0.75 (-6.38%) | 379,448 |
| 13 Aug 2020 | GBX | 11.75 | 12 | 11.5251 | 11.75 | 11.75 | 0.0 (0.0%) | 557,624 |
| 12 Aug 2020 | GBX | 12.375 | 12.375 | 11.5 | 11.75 | 11.75 | -1 (-7.84%) | 1,261,428 |
| 11 Aug 2020 | GBX | 13.5 | 13.5 | 12 | 12.75 | 12.75 | -0.75 (-5.56%) | 2,742,323 |
| 10 Aug 2020 | GBX | 13.25 | 13.9499 | 12.66 | 13.5 | 13.5 | +0.25 (+1.89%) | 1,342,497 |
| 7 Aug 2020 | GBX | 12 | 13.9999 | 11.51 | 13.25 | 13.25 | +1.25 (+10.42%) | 897,670 |
| 6 Aug 2020 | GBX | 12.75 | 12.975 | 11.5001 | 12 | 12 | -0.75 (-5.88%) | 423,573 |
| 5 Aug 2020 | GBX | 13 | 13.25 | 12.16 | 12.75 | 12.75 | -0.25 (-1.92%) | 589,813 |
| 4 Aug 2020 | GBX | 13 | 13.5 | 12.66 | 13 | 13 | -0.4 (-2.99%) | 224,123 |
| 3 Aug 2020 | GBX | 12.5 | 13.4442 | 12.4 | 13.4 | 13.4 | +0.5 (+3.88%) | 485,431 |
| 31 Jul 2020 | GBX | 12.5 | 12.9 | 12 | 12.9 | 12.9 | +0.4 (+3.20%) | 1,566,758 |
| 30 Jul 2020 | GBX | 14 | 14.25 | 11.7001 | 12.5 | 12.5 | -2.3 (-15.54%) | 2,451,317 |
| 29 Jul 2020 | GBX | 12 | 15.45 | 11.75 | 14.8 | 14.8 | +3.3 (+28.70%) | 6,691,249 |
| 28 Jul 2020 | GBX | 9.5 | 11.9808 | 9.313 | 11.5 | 11.5 | +2 (+21.05%) | 2,882,800 |
| 27 Jul 2020 | GBX | 9 | 11 | 9 | 9.5 | 9.5 | +1.5 (+18.75%) | 5,442,085 |
| 24 Jul 2020 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 174,946 |
| 23 Jul 2020 | GBX | 8 | 8.08 | 7.5 | 8 | 8 | 0.0 (0.0%) | 586,850 |
