| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 40,222 |
| 21 Jul 2020 | GBX | 8 | 8.2 | 7.55 | 8 | 8 | 0.0 (0.0%) | 147,757 |
| 20 Jul 2020 | GBX | 8 | 8.2499 | 7.5244 | 8 | 8 | 0.0 (0.0%) | 106,530 |
| 17 Jul 2020 | GBX | 8.5 | 8.5 | 7.5469 | 8 | 8 | -0.625 (-7.25%) | 169,705 |
| 16 Jul 2020 | GBX | 8.625 | 8.7 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 13,000 |
| 15 Jul 2020 | GBX | 8.8 | 8.969 | 8.5 | 8.625 | 8.625 | -0.175 (-1.99%) | 161,538 |
| 14 Jul 2020 | GBX | 8.85 | 8.98 | 8.5 | 8.8 | 8.8 | -0.05 (-0.56%) | 112,539 |
| 13 Jul 2020 | GBX | 8.75 | 9.1 | 8.5 | 8.85 | 8.85 | +0.1 (+1.14%) | 221,113 |
| 10 Jul 2020 | GBX | 8.75 | 9 | 8.51 | 8.75 | 8.75 | 0.0 (0.0%) | 202,976 |
| 9 Jul 2020 | GBX | 8.875 | 9.25 | 8.5 | 8.75 | 8.75 | -0.125 (-1.41%) | 662,405 |
| 8 Jul 2020 | GBX | 8.85 | 9.25 | 8.46 | 8.875 | 8.875 | +0.025 (+0.28%) | 323,822 |
| 7 Jul 2020 | GBX | 8.85 | 9.0899 | 8.45 | 8.85 | 8.85 | 0.0 (0.0%) | 192,892 |
| 6 Jul 2020 | GBX | 8.85 | 9.0899 | 8.45 | 8.85 | 8.85 | 0.0 (0.0%) | 143,389 |
| 3 Jul 2020 | GBX | 8.85 | 9.2 | 8.7 | 8.85 | 8.85 | 0.0 (0.0%) | 312,150 |
| 2 Jul 2020 | GBX | 8.875 | 9.2 | 8.7475 | 8.85 | 8.85 | -0.025 (-0.28%) | 294,323 |
| 1 Jul 2020 | GBX | 8.5 | 9 | 8.2 | 8.875 | 8.875 | +0.375 (+4.41%) | 115,201 |
| 30 Jun 2020 | GBX | 8.5 | 8.5 | 8.2 | 8.5 | 8.5 | 0.0 (0.0%) | 3,291 |
| 29 Jun 2020 | GBX | 8.75 | 9 | 8.2 | 8.5 | 8.5 | +0.25 (+3.03%) | 146,919 |
| 26 Jun 2020 | GBX | 8.75 | 9.04 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 178,394 |
| 25 Jun 2020 | GBX | 9.075 | 9.2699 | 8.3001 | 8.75 | 8.75 | -0.325 (-3.58%) | 1,693,344 |
| 24 Jun 2020 | GBX | 9 | 9.075 | 8.54 | 9.075 | 9.075 | +0.075 (+0.83%) | 418,995 |
| 23 Jun 2020 | GBX | 8.65 | 9.2499 | 8.5 | 9 | 9 | +0.35 (+4.05%) | 1,313,118 |
| 22 Jun 2020 | GBX | 8.5 | 9 | 8.3 | 8.65 | 8.65 | +0.4 (+4.85%) | 856,449 |
| 19 Jun 2020 | GBX | 7.75 | 8.65 | 7.6001 | 8.25 | 8.25 | +0.5 (+6.45%) | 1,128,595 |
| 18 Jun 2020 | GBX | 7.5 | 8.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,172,915 |
| 17 Jun 2020 | GBX | 7.5 | 8 | 7.31 | 7.5 | 7.5 | 0.0 (0.0%) | 53,959 |
| 16 Jun 2020 | GBX | 7.5 | 7.8499 | 7.15 | 7.5 | 7.5 | 0.0 (0.0%) | 261,709 |
| 15 Jun 2020 | GBX | 7.625 | 8 | 7.31 | 7.5 | 7.5 | -0.125 (-1.64%) | 562,614 |
| 12 Jun 2020 | GBX | 7.5 | 7.85 | 7 | 7.625 | 7.625 | +0.125 (+1.67%) | 849,444 |
| 11 Jun 2020 | GBX | 7.5 | 7.625 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 86,600 |
