| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | GBX | 7.5 | 7.8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 73,458 |
| 9 Jun 2020 | GBX | 7.625 | 7.9 | 7.1 | 7.5 | 7.5 | -0.125 (-1.64%) | 566,593 |
| 8 Jun 2020 | GBX | 7.9 | 8.24 | 7.07 | 7.625 | 7.625 | -0.275 (-3.48%) | 1,338,638 |
| 5 Jun 2020 | GBX | 7.25 | 8.375 | 6.575 | 7.9 | 7.9 | +0.65 (+8.97%) | 3,964,975 |
| 4 Jun 2020 | GBX | 7.25 | 7.25 | 6.6 | 7.25 | 7.25 | -0.375 (-4.92%) | 62,218 |
| 3 Jun 2020 | GBX | 7.625 | 7.75 | 7.35 | 7.625 | 7.625 | 0.0 (0.0%) | 824,934 |
| 2 Jun 2020 | GBX | 7 | 7.75 | 7 | 7.625 | 7.625 | +0.75 (+10.91%) | 1,828,092 |
| 1 Jun 2020 | GBX | 6.75 | 7 | 6.675 | 6.875 | 6.875 | +0.25 (+3.77%) | 187,670 |
| 29 May 2020 | GBX | 6.625 | 6.75 | 6.515 | 6.625 | 6.625 | 0.0 (0.0%) | 203,195 |
| 28 May 2020 | GBX | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 319,940 |
| 27 May 2020 | GBX | 6.75 | 6.75 | 6.55 | 6.625 | 6.625 | -0.125 (-1.85%) | 289,372 |
| 26 May 2020 | GBX | 6.75 | 6.9499 | 6.66 | 6.75 | 6.75 | 0.0 (0.0%) | 84,559 |
| 22 May 2020 | GBX | 6.75 | 7 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 509,160 |
| 21 May 2020 | GBX | 7.1 | 7.1 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 810,726 |
| 20 May 2020 | GBX | 6.175 | 7.4999 | 6.175 | 6.5 | 6.5 | +0.5 (+8.33%) | 1,444,416 |
| 19 May 2020 | GBX | 5.875 | 6.19 | 5.6501 | 6 | 6 | +0.125 (+2.13%) | 422,768 |
| 18 May 2020 | GBX | 5.5 | 6.1999 | 5.5 | 5.875 | 5.875 | +0.375 (+6.82%) | 508,015 |
| 15 May 2020 | GBX | 5.5 | 5.89 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 245,250 |
| 14 May 2020 | GBX | 5.5 | 5.89 | 5.221 | 5.5 | 5.5 | 0.0 (0.0%) | 227,426 |
| 13 May 2020 | GBX | 5.5 | 5.89 | 5.221 | 5.5 | 5.5 | 0.0 (0.0%) | 186,902 |
| 12 May 2020 | GBX | 5.5 | 5.925 | 5.21 | 5.5 | 5.5 | 0.0 (0.0%) | 128,644 |
| 11 May 2020 | GBX | 5.15 | 5.95 | 5.15 | 5.5 | 5.5 | +0.35 (+6.80%) | 717,097 |
| 7 May 2020 | GBX | 5.15 | 5.425 | 4.8001 | 5.15 | 5.15 | 0.0 (0.0%) | 62,207 |
| 6 May 2020 | GBX | 5.4 | 5.65 | 5.04 | 5.15 | 5.15 | -0.25 (-4.63%) | 472,876 |
| 5 May 2020 | GBX | 5.4 | 5.65 | 5.04 | 5.4 | 5.4 | 0.0 (0.0%) | 425,752 |
| 4 May 2020 | GBX | 5.5 | 5.75 | 5 | 5.4 | 5.4 | -0.1 (-1.82%) | 844,085 |
| 1 May 2020 | GBX | 5.09 | 5.75 | 4.705 | 5.5 | 5.5 | +0.41 (+8.06%) | 1,416,273 |
| 30 Apr 2020 | GBX | 5.09 | 5.213 | 4.69 | 5.09 | 5.09 | 0.0 (0.0%) | 893,988 |
| 29 Apr 2020 | GBX | 5.04 | 5.2432 | 4.6801 | 5.09 | 5.09 | +0.05 (+0.99%) | 50,010 |
| 28 Apr 2020 | GBX | 5.2 | 5.275 | 4.8417 | 5.04 | 5.04 | -0.16 (-3.08%) | 500,222 |
