| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | GBX | 5.2 | 5.25 | 4.775 | 5.2 | 5.2 | 0.0 (0.0%) | 160,507 |
| 24 Apr 2020 | GBX | 5.2 | 5.275 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 332,098 |
| 23 Apr 2020 | GBX | 5.2 | 5.2999 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 325,279 |
| 22 Apr 2020 | GBX | 4.9 | 5.4 | 4.8 | 5.2 | 5.2 | +0.3 (+6.12%) | 516,235 |
| 21 Apr 2020 | GBX | 5.08 | 5.08 | 4.375 | 4.9 | 4.9 | -0.25 (-4.85%) | 829,829 |
| 20 Apr 2020 | GBX | 5.15 | 5.15 | 4.8 | 5.15 | 5.15 | 0.0 (0.0%) | 36,561 |
| 17 Apr 2020 | GBX | 5.15 | 5.15 | 4.9 | 5.15 | 5.15 | 0.0 (0.0%) | 287,080 |
| 16 Apr 2020 | GBX | 5.15 | 5.2 | 5.125 | 5.15 | 5.15 | 0.0 (0.0%) | 266,430 |
| 15 Apr 2020 | GBX | 5.15 | 5.5 | 4.8 | 5.15 | 5.15 | 0.0 (0.0%) | 373,366 |
| 14 Apr 2020 | GBX | 5.16 | 5.4999 | 4.7001 | 5.15 | 5.15 | +0.24 (+4.89%) | 3,736,507 |
| 9 Apr 2020 | GBX | 4.65 | 5 | 4.33 | 4.91 | 4.91 | +0.26 (+5.59%) | 824,204 |
| 8 Apr 2020 | GBX | 4.55 | 4.825 | 4.3 | 4.65 | 4.65 | +0.1 (+2.20%) | 146,430 |
| 7 Apr 2020 | GBX | 4.35 | 4.6749 | 4.075 | 4.55 | 4.55 | +0.2 (+4.60%) | 572,130 |
| 6 Apr 2020 | GBX | 4.35 | 4.6 | 4.0701 | 4.35 | 4.35 | 0.0 (0.0%) | 36,478 |
| 3 Apr 2020 | GBX | 4.4999 | 4.4999 | 4 | 4.35 | 4.35 | -0.19 (-4.19%) | 802,326 |
| 2 Apr 2020 | GBX | 4.54 | 4.645 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 6,500 |
| 1 Apr 2020 | GBX | 4.54 | 4.636 | 4.38 | 4.54 | 4.54 | 0.0 (0.0%) | 1,029 |
| 31 Mar 2020 | GBX | 4.54 | 4.645 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 23,721 |
| 30 Mar 2020 | GBX | 4.69 | 4.9 | 4.2 | 4.54 | 4.54 | -0.15 (-3.20%) | 133,500 |
| 27 Mar 2020 | GBX | 4.69 | 4.69 | 4.5 | 4.69 | 4.69 | -0.06 (-1.26%) | 10,000 |
| 26 Mar 2020 | GBX | 4.75 | 4.9875 | 4.34 | 4.75 | 4.75 | 0.0 (0.0%) | 140,631 |
| 25 Mar 2020 | GBX | 4.75 | 4.9999 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 5,000 |
| 24 Mar 2020 | GBX | 4.69 | 4.9999 | 4.69 | 4.75 | 4.75 | +0.45 (+10.47%) | 247,522 |
| 23 Mar 2020 | GBX | 4.3 | 4.35 | 4 | 4.3 | 4.3 | 0.0 (0.0%) | 247,262 |
| 20 Mar 2020 | GBX | 4.62 | 4.65 | 4.25 | 4.3 | 4.3 | -0.32 (-6.93%) | 161,575 |
| 19 Mar 2020 | GBX | 4.62 | 4.65 | 4.5 | 4.62 | 4.62 | 0.0 (0.0%) | 20,000 |
| 18 Mar 2020 | GBX | 4.25 | 4.7 | 4 | 4.62 | 4.62 | +0.37 (+8.71%) | 541,248 |
| 17 Mar 2020 | GBX | 4.25 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 27,544 |
| 16 Mar 2020 | GBX | 4.75 | 4.99 | 4.0001 | 4.25 | 4.25 | -0.5 (-10.53%) | 65,696 |
| 13 Mar 2020 | GBX | 4.6999 | 4.9999 | 4.6999 | 4.75 | 4.75 | +0.15 (+3.26%) | 119,881 |
