Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | GBX | 4.66 | 4.66 | 4 | 4.6 | 4.6 | -0.15 (-3.16%) | 511,422 |
11 Mar 2020 | GBX | 5 | 5 | 4.66 | 4.75 | 4.75 | -0.35 (-6.86%) | 134,857 |
10 Mar 2020 | GBX | 5.1 | 5.15 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 15,933 |
9 Mar 2020 | GBX | 5.125 | 5.3887 | 5 | 5.1 | 5.1 | -0.025 (-0.49%) | 482,319 |
6 Mar 2020 | GBX | 5.125 | 5.25 | 5.11 | 5.125 | 5.125 | 0.0 (0.0%) | 564,681 |
5 Mar 2020 | GBX | 5.125 | 5.15 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 114,023 |
4 Mar 2020 | GBX | 5.125 | 5.125 | 5.115 | 5.125 | 5.125 | 0.0 (0.0%) | 108,380 |
3 Mar 2020 | GBX | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 141,956 |
2 Mar 2020 | GBX | 5.15 | 5.375 | 5 | 5.125 | 5.125 | +0.1 (+1.99%) | 313,969 |
28 Feb 2020 | GBX | 5.75 | 5.75 | 5 | 5.025 | 5.025 | -0.85 (-14.47%) | 871,855 |
27 Feb 2020 | GBX | 5.9755 | 5.9755 | 5.625 | 5.875 | 5.875 | -0.125 (-2.08%) | 343,337 |
26 Feb 2020 | GBX | 6 | 6.15 | 5.88 | 6 | 6 | 0.0 (0.0%) | 35,477 |
25 Feb 2020 | GBX | 6.75 | 7.25 | 5.75 | 6 | 6 | -0.625 (-9.43%) | 1,039,814 |
24 Feb 2020 | GBX | 6.125 | 7 | 6 | 6.625 | 6.625 | +0.5 (+8.16%) | 1,028,360 |
21 Feb 2020 | GBX | 5.875 | 6.25 | 5.79 | 6.125 | 6.125 | +0.25 (+4.26%) | 382,816 |
20 Feb 2020 | GBX | 5.75 | 6 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 70,693 |
19 Feb 2020 | GBX | 5.5 | 5.79 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 293,220 |
18 Feb 2020 | GBX | 5.625 | 5.85 | 5.25 | 5.5 | 5.5 | -0.125 (-2.22%) | 550,029 |
17 Feb 2020 | GBX | 5.625 | 5.625 | 5.2501 | 5.625 | 5.625 | -0.125 (-2.17%) | 171,617 |
14 Feb 2020 | GBX | 5.75 | 5.9 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 316,795 |
13 Feb 2020 | GBX | 5.75 | 5.875 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 162,408 |
12 Feb 2020 | GBX | 5.75 | 5.875 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 217,453 |
11 Feb 2020 | GBX | 6 | 6.75 | 5.55 | 5.75 | 5.75 | -0.125 (-2.13%) | 841,745 |
10 Feb 2020 | GBX | 5.75 | 6 | 5.5 | 5.875 | 5.875 | +0.125 (+2.17%) | 451,375 |
7 Feb 2020 | GBX | 5.75 | 5.9 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 2,952 |
6 Feb 2020 | GBX | 5.75 | 5.9 | 5.51 | 5.75 | 5.75 | 0.0 (0.0%) | 45,408 |
5 Feb 2020 | GBX | 5.625 | 5.95 | 5.55 | 5.75 | 5.75 | +0.125 (+2.22%) | 92,465 |
4 Feb 2020 | GBX | 5.86 | 5.86 | 5.3036 | 5.625 | 5.625 | -0.375 (-6.25%) | 303,075 |
3 Feb 2020 | GBX | 5.875 | 6 | 5.75 | 6 | 6 | +0.125 (+2.13%) | 22,000 |
31 Jan 2020 | GBX | 5.95 | 5.95 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 66,649 |