| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | GBX | 2.3 | 2.326 | 2.22 | 2.3 | 2.3 | 0.0 (0.0%) | 80,238 |
| 10 May 2024 | GBX | 2.3 | 2.4 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 413,505 |
| 9 May 2024 | GBX | 2.3 | 2.4 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 12,563 |
| 8 May 2024 | GBX | 2.3 | 2.34 | 2.252 | 2.3 | 2.3 | 0.0 (0.0%) | 81,047 |
| 7 May 2024 | GBX | 2.3 | 2.3 | 2.225 | 2.3 | 2.3 | 0.0 (0.0%) | 117,458 |
| 3 May 2024 | GBX | 2.3 | 2.4 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 83 |
| 2 May 2024 | GBX | 2.3 | 2.3 | 2.24 | 2.3 | 2.3 | 0.0 (0.0%) | 2,385 |
| 1 May 2024 | GBX | 2.3 | 2.4 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 97 |
| 30 Apr 2024 | GBX | 2.3 | 2.3 | 2.24 | 2.3 | 2.3 | 0.0 (0.0%) | 19,699 |
| 29 Apr 2024 | GBX | 2.3 | 2.4 | 2.24 | 2.3 | 2.3 | +0.08 (+3.60%) | 103,452 |
| 26 Apr 2024 | GBX | 2.3 | 2.4 | 2.2 | 2.22 | 2.22 | -0.08 (-3.48%) | 63,905 |
| 25 Apr 2024 | GBX | 2.3 | 2.4 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 35,341 |
| 24 Apr 2024 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | GBX | 2.3 | 2.4 | 2.22 | 2.3 | 2.3 | 0.0 (0.0%) | 47,732 |
| 19 Apr 2024 | GBX | 2.2 | 2.4 | 2 | 2.3 | 2.3 | 0.0 (0.0%) | 231,364 |
| 18 Apr 2024 | GBX | 2.3 | 2.4 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 872 |
| 17 Apr 2024 | GBX | 2.3 | 2.4 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 65,070 |
| 16 Apr 2024 | GBX | 2.3 | 2.3 | 2.16 | 2.3 | 2.3 | +0.1 (+4.55%) | 41,608 |
| 15 Apr 2024 | GBX | 2.15 | 2.4 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 830,437 |
| 12 Apr 2024 | GBX | 2.1 | 2.3 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 4,260,956 |
| 11 Apr 2024 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | GBX | 2.1 | 2.19 | 2.03 | 2.1 | 2.1 | 0.0 (0.0%) | 77,544 |
| 9 Apr 2024 | GBX | 2.1 | 2.19 | 2.03 | 2.1 | 2.1 | 0.0 (0.0%) | 31,297 |
| 8 Apr 2024 | GBX | 1.8 | 2.2 | 1.7 | 2.1 | 2.1 | +0.35 (+20%) | 1,179,865 |
| 5 Apr 2024 | GBX | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 68,392 |
| 4 Apr 2024 | GBX | 1.75 | 1.789 | 1.728 | 1.75 | 1.75 | 0.0 (0.0%) | 318,127 |
| 3 Apr 2024 | GBX | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 42,114 |
| 2 Apr 2024 | GBX | 1.75 | 1.7949 | 1.72 | 1.75 | 1.75 | -0.01 (-0.57%) | 66,853 |
| 28 Mar 2024 | GBX | 1.75 | 1.8 | 1.7 | 1.76 | 1.76 | +0.01 (+0.57%) | 290,829 |
