| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | GBX | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 22,806 |
| 29 Jan 2020 | GBX | 6 | 6 | 5.76 | 6 | 6 | 0.0 (0.0%) | 100,000 |
| 28 Jan 2020 | GBX | 6 | 6.2 | 5.76 | 6 | 6 | 0.0 (0.0%) | 165,713 |
| 27 Jan 2020 | GBX | 5.875 | 6 | 5.75 | 6 | 6 | +0.125 (+2.13%) | 158,841 |
| 24 Jan 2020 | GBX | 5.875 | 5.995 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 30,999 |
| 23 Jan 2020 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 0 |
| 22 Jan 2020 | GBX | 5.875 | 6.24 | 5.765 | 6 | 6 | +0.125 (+2.13%) | 286,151 |
| 21 Jan 2020 | GBX | 6.02 | 6.02 | 5.765 | 5.875 | 5.875 | +0.175 (+3.07%) | 866,781 |
| 20 Jan 2020 | GBX | 5.75 | 6.4 | 5.55 | 5.7 | 5.7 | -0.05 (-0.87%) | 1,058,254 |
| 17 Jan 2020 | GBX | 6.25 | 6.25 | 5.5 | 5.75 | 5.75 | -0.75 (-11.54%) | 636,645 |
| 16 Jan 2020 | GBX | 6.25 | 7 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 872,574 |
| 15 Jan 2020 | GBX | 6 | 6.3 | 6 | 6.25 | 6.25 | +0.5 (+8.70%) | 362,241 |
| 14 Jan 2020 | GBX | 5.75 | 5.95 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 236,538 |
| 13 Jan 2020 | GBX | 6.25 | 6.37 | 5.5 | 5.75 | 5.75 | -0.5 (-8%) | 236,824 |
| 10 Jan 2020 | GBX | 6.25 | 6.37 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 25,001 |
| 9 Jan 2020 | GBX | 6.375 | 6.4 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 209,655 |
| 8 Jan 2020 | GBX | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 218,782 |
| 7 Jan 2020 | GBX | 6.3975 | 6.3975 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 167,404 |
| 6 Jan 2020 | GBX | 6.25 | 6.75 | 6.2215 | 6.5 | 6.5 | +0.25 (+4%) | 609,539 |
| 3 Jan 2020 | GBX | 5.75 | 6.25 | 5.75 | 6.25 | 6.25 | +0.625 (+11.11%) | 514,978 |
| 2 Jan 2020 | GBX | 5.625 | 5.725 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 105,000 |
| 31 Dec 2019 | GBX | 5.55 | 5.625 | 5.55 | 5.625 | 5.625 | +0.125 (+2.27%) | 152,114 |
| 30 Dec 2019 | GBX | 5.5 | 5.55 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 440,649 |
| 27 Dec 2019 | GBX | 5.5 | 5.725 | 5.25 | 5.5 | 5.5 | +0.125 (+2.33%) | 178,944 |
| 24 Dec 2019 | GBX | 5.375 | 5.375 | 5.35 | 5.375 | 5.375 | 0.0 (0.0%) | 3,000 |
| 23 Dec 2019 | GBX | 5.375 | 5.375 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 54,841 |
| 20 Dec 2019 | GBX | 5.375 | 5.375 | 5.35 | 5.375 | 5.375 | 0.0 (0.0%) | 11,504 |
| 19 Dec 2019 | GBX | 5.4 | 5.4 | 5.1 | 5.375 | 5.375 | -0.125 (-2.27%) | 118,009 |
| 18 Dec 2019 | GBX | 5.5 | 5.55 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 3,000 |
| 17 Dec 2019 | GBX | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 384,866 |
