| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | GBX | 5.375 | 5.5 | 5.15 | 5.5 | 5.5 | +0.125 (+2.33%) | 401,191 |
| 13 Dec 2019 | GBX | 5.375 | 5.44 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 28,217 |
| 12 Dec 2019 | GBX | 5.375 | 5.45 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 172,581 |
| 11 Dec 2019 | GBX | 5.5 | 5.5 | 5.26 | 5.375 | 5.375 | -0.375 (-6.52%) | 178,948 |
| 10 Dec 2019 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | GBX | 5.75 | 5.88 | 5.575 | 5.75 | 5.75 | 0.0 (0.0%) | 26,256 |
| 6 Dec 2019 | GBX | 5.75 | 5.88 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 20,481 |
| 5 Dec 2019 | GBX | 6 | 6.05 | 5.75 | 5.9 | 5.9 | +0.15 (+2.61%) | 241,641 |
| 4 Dec 2019 | GBX | 5.6625 | 6.245 | 5.6625 | 5.75 | 5.75 | +0.25 (+4.55%) | 553,369 |
| 3 Dec 2019 | GBX | 5.5 | 5.75 | 5.4125 | 5.5 | 5.5 | 0.0 (0.0%) | 282,549 |
| 2 Dec 2019 | GBX | 5.5 | 5.725 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100,547 |
| 29 Nov 2019 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 45,454 |
| 28 Nov 2019 | GBX | 5.5 | 5.5 | 5.2525 | 5.375 | 5.375 | -0.25 (-4.44%) | 53,710 |
| 27 Nov 2019 | GBX | 5.625 | 5.7225 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 23,474 |
| 26 Nov 2019 | GBX | 5.75 | 5.75 | 5 | 5.625 | 5.625 | -0.25 (-4.26%) | 287,475 |
| 25 Nov 2019 | GBX | 5.875 | 5.875 | 5.5 | 5.875 | 5.875 | 0.0 (0.0%) | 51,324 |
| 22 Nov 2019 | GBX | 5.875 | 6.0025 | 5.575 | 5.875 | 5.875 | 0.0 (0.0%) | 943,779 |
| 21 Nov 2019 | GBX | 5.875 | 6.15 | 5.875 | 5.875 | 5.875 | +0.25 (+4.44%) | 8,234 |
| 20 Nov 2019 | GBX | 5.5 | 5.975 | 5.5 | 5.625 | 5.625 | +0.15 (+2.74%) | 341,985 |
| 19 Nov 2019 | GBX | 5.5 | 5.5 | 5.275 | 5.475 | 5.475 | -0.15 (-2.67%) | 1,688,141 |
| 18 Nov 2019 | GBX | 5.625 | 5.625 | 5.15 | 5.625 | 5.625 | 0.0 (0.0%) | 328,290 |
| 15 Nov 2019 | GBX | 5.77 | 5.77 | 5.3 | 5.625 | 5.625 | -0.25 (-4.26%) | 423,037 |
| 14 Nov 2019 | GBX | 5.875 | 5.875 | 5.765 | 5.875 | 5.875 | 0.0 (0.0%) | 45,502 |
| 13 Nov 2019 | GBX | 5.875 | 5.9125 | 5.77 | 5.875 | 5.875 | 0.0 (0.0%) | 74,936 |
| 12 Nov 2019 | GBX | 5.875 | 5.916 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 10,757 |
| 11 Nov 2019 | GBX | 5.875 | 5.925 | 5.77 | 5.875 | 5.875 | 0.0 (0.0%) | 103,868 |
| 8 Nov 2019 | GBX | 6.59 | 6.59 | 5.75 | 5.875 | 5.875 | -0.75 (-11.32%) | 520,515 |
| 7 Nov 2019 | GBX | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 213,645 |
| 6 Nov 2019 | GBX | 6.625 | 6.625 | 6.4 | 6.625 | 6.625 | 0.0 (0.0%) | 198,390 |
| 5 Nov 2019 | GBX | 6.75 | 6.95 | 6.4927 | 6.625 | 6.625 | -0.125 (-1.85%) | 443,494 |
