Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | GBX | 6.875 | 7 | 6.555 | 6.75 | 6.75 | +0.15 (+2.27%) | 465,238 |
1 Nov 2019 | GBX | 7.01 | 7.01 | 6.55 | 6.6 | 6.6 | -0.525 (-7.37%) | 506,415 |
31 Oct 2019 | GBX | 7.125 | 7.15 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 100,737 |
30 Oct 2019 | GBX | 7.125 | 7.15 | 7.125 | 7.125 | 7.125 | +0.225 (+3.26%) | 45,000 |
29 Oct 2019 | GBX | 7.125 | 7.195 | 6.8 | 6.9 | 6.9 | -0.225 (-3.16%) | 450,358 |
28 Oct 2019 | GBX | 7.125 | 7.2 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 71,807 |
25 Oct 2019 | GBX | 7.2 | 7.2 | 7 | 7.125 | 7.125 | -0.225 (-3.06%) | 214,058 |
24 Oct 2019 | GBX | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 51,400 |
23 Oct 2019 | GBX | 7.25 | 7.5 | 7.1 | 7.35 | 7.35 | +0.1 (+1.38%) | 559,494 |
22 Oct 2019 | GBX | 7.4 | 7.4 | 7.1 | 7.25 | 7.25 | -0.2 (-2.68%) | 174,259 |
21 Oct 2019 | GBX | 7.625 | 7.625 | 7.2 | 7.45 | 7.45 | -0.05 (-0.67%) | 398,227 |
18 Oct 2019 | GBX | 7.5 | 7.65 | 7.28 | 7.5 | 7.5 | 0.0 (0.0%) | 237,872 |
17 Oct 2019 | GBX | 7.5 | 7.5 | 7.26 | 7.5 | 7.5 | 0.0 (0.0%) | 21,885 |
16 Oct 2019 | GBX | 7.5 | 7.675 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 38,932 |
15 Oct 2019 | GBX | 7.5 | 7.75 | 7.28 | 7.5 | 7.5 | 0.0 (0.0%) | 308,523 |
14 Oct 2019 | GBX | 7.125 | 7.75 | 6.75 | 7.5 | 7.5 | +0.375 (+5.26%) | 789,231 |
11 Oct 2019 | GBX | 7.125 | 7.29 | 6.925 | 7.125 | 7.125 | 0.0 (0.0%) | 233,094 |
10 Oct 2019 | GBX | 7.4 | 7.4 | 6.8 | 7.125 | 7.125 | -0.35 (-4.68%) | 403,668 |
9 Oct 2019 | GBX | 7.53 | 7.53 | 7.26 | 7.475 | 7.475 | -0.15 (-1.97%) | 90,431 |
8 Oct 2019 | GBX | 7.625 | 7.675 | 7.6 | 7.625 | 7.625 | 0.0 (0.0%) | 175,573 |
7 Oct 2019 | GBX | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 1,042 |
4 Oct 2019 | GBX | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 12,959 |
3 Oct 2019 | GBX | 7.55 | 7.69 | 7.55 | 7.625 | 7.625 | +0.425 (+5.90%) | 146,272 |
2 Oct 2019 | GBX | 7.25 | 7.5 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 72,976 |
1 Oct 2019 | GBX | 7.5 | 7.5 | 7.08 | 7.25 | 7.25 | -0.375 (-4.92%) | 732,527 |
30 Sep 2019 | GBX | 7.55 | 7.745 | 7.55 | 7.625 | 7.625 | +0.125 (+1.67%) | 97,314 |
27 Sep 2019 | GBX | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 40,381 |
26 Sep 2019 | GBX | 7.5 | 7.5 | 7.3 | 7.5 | 7.5 | -0.125 (-1.64%) | 58,017 |
25 Sep 2019 | GBX | 7.625 | 7.625 | 7.3 | 7.625 | 7.625 | 0.0 (0.0%) | 5,865 |
24 Sep 2019 | GBX | 7.475 | 7.7 | 7.25 | 7.625 | 7.625 | +0.15 (+2.01%) | 265,381 |