| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | GBX | 7.475 | 7.6549 | 7.475 | 7.475 | 7.475 | 0.0 (0.0%) | 153,526 |
| 20 Sep 2019 | GBX | 7.475 | 7.7 | 7.1501 | 7.475 | 7.475 | 0.0 (0.0%) | 742,118 |
| 19 Sep 2019 | GBX | 7.525 | 7.8 | 7.25 | 7.475 | 7.475 | -0.15 (-1.97%) | 108,965 |
| 18 Sep 2019 | GBX | 7.625 | 7.8 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 38,141 |
| 17 Sep 2019 | GBX | 7.625 | 7.625 | 7.25 | 7.625 | 7.625 | 0.0 (0.0%) | 164,254 |
| 16 Sep 2019 | GBX | 7.625 | 7.835 | 7.415 | 7.625 | 7.625 | 0.0 (0.0%) | 6,603 |
| 13 Sep 2019 | GBX | 7.75 | 8 | 7.4 | 7.625 | 7.625 | -0.125 (-1.61%) | 374,107 |
| 12 Sep 2019 | GBX | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 123,221 |
| 11 Sep 2019 | GBX | 8.25 | 8.94 | 7.5 | 8 | 8 | -0.125 (-1.54%) | 463,037 |
| 10 Sep 2019 | GBX | 8.125 | 8.125 | 7.75 | 8.125 | 8.125 | -0.125 (-1.52%) | 24,754 |
| 9 Sep 2019 | GBX | 8.375 | 8.6 | 8 | 8.25 | 8.25 | -0.125 (-1.49%) | 87,673 |
| 6 Sep 2019 | GBX | 8.625 | 8.665 | 8.1 | 8.375 | 8.375 | -0.25 (-2.90%) | 197,005 |
| 5 Sep 2019 | GBX | 8.075 | 8.84 | 7 | 8.625 | 8.625 | +0.55 (+6.81%) | 5,005,628 |
| 4 Sep 2019 | GBX | 8.215 | 8.215 | 8 | 8.075 | 8.075 | -0.425 (-5%) | 130,477 |
| 3 Sep 2019 | GBX | 8.5 | 8.5 | 8.16 | 8.5 | 8.5 | -0.2 (-2.30%) | 43,560 |
| 2 Sep 2019 | GBX | 8.95 | 8.95 | 8.5 | 8.7 | 8.7 | -0.5 (-5.43%) | 322,034 |
| 30 Aug 2019 | GBX | 8.95 | 9.2 | 8.55 | 9.2 | 9.2 | +0.25 (+2.79%) | 40,228 |
| 29 Aug 2019 | GBX | 8.95 | 9.75 | 8.65 | 8.95 | 8.95 | 0.0 (0.0%) | 656,787 |
| 28 Aug 2019 | GBX | 7.75 | 9.325 | 7.575 | 8.95 | 8.95 | +1.2 (+15.48%) | 700,143 |
| 27 Aug 2019 | GBX | 8.25 | 8.3 | 7.65 | 7.75 | 7.75 | -0.5 (-6.06%) | 298,049 |
| 23 Aug 2019 | GBX | 8.4 | 8.525 | 8 | 8.25 | 8.25 | -0.15 (-1.79%) | 31,321 |
| 22 Aug 2019 | GBX | 8.125 | 8.7 | 7.05 | 8.4 | 8.4 | +0.275 (+3.38%) | 1,231,026 |
| 21 Aug 2019 | GBX | 8.5 | 8.5 | 7.9947 | 8.125 | 8.125 | -0.525 (-6.07%) | 661,837 |
| 20 Aug 2019 | GBX | 8.65 | 8.8 | 8.575 | 8.65 | 8.65 | 0.0 (0.0%) | 107,726 |
| 19 Aug 2019 | GBX | 9.5 | 10 | 8.5 | 8.65 | 8.65 | -0.725 (-7.73%) | 1,265,391 |
| 16 Aug 2019 | GBX | 9 | 10 | 8.75 | 9.375 | 9.375 | +0.375 (+4.17%) | 926,036 |
| 15 Aug 2019 | GBX | 9.125 | 9.75 | 8.55 | 9 | 9 | -0.125 (-1.37%) | 1,461,003 |
| 14 Aug 2019 | GBX | 8.5 | 9.5 | 8 | 9.125 | 9.125 | +0.775 (+9.28%) | 854,576 |
| 13 Aug 2019 | GBX | 8.375 | 9.85 | 8 | 8.35 | 8.35 | -0.025 (-0.30%) | 3,466,295 |
| 12 Aug 2019 | GBX | 7.0227 | 9 | 7.0227 | 8.375 | 8.375 | +1.5 (+21.82%) | 2,922,172 |
