| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | GBX | 6.15 | 7.5 | 6.025 | 6.875 | 6.875 | +0.625 (+10%) | 665,513 |
| 8 Aug 2019 | GBX | 5.75 | 6.5 | 5.7 | 6.25 | 6.25 | +0.5 (+8.70%) | 692,648 |
| 7 Aug 2019 | GBX | 6.025 | 6.225 | 5.1 | 5.75 | 5.75 | -0.125 (-2.13%) | 1,089,566 |
| 6 Aug 2019 | GBX | 5.05 | 6 | 4.75 | 5.875 | 5.875 | +0.825 (+16.34%) | 973,819 |
| 5 Aug 2019 | GBX | 5.05 | 5.1 | 4.5796 | 5.05 | 5.05 | 0.0 (0.0%) | 359,912 |
| 2 Aug 2019 | GBX | 5.15 | 5.45 | 4.8 | 5.05 | 5.05 | -0.1 (-1.94%) | 190,074 |
| 1 Aug 2019 | GBX | 5.43 | 5.43 | 4.93 | 5.15 | 5.15 | -0.35 (-6.36%) | 241,219 |
| 31 Jul 2019 | GBX | 5.5 | 5.7 | 5.22 | 5.5 | 5.5 | 0.0 (0.0%) | 394,267 |
| 30 Jul 2019 | GBX | 5.5 | 5.7 | 5.275 | 5.5 | 5.5 | 0.0 (0.0%) | 222,906 |
| 29 Jul 2019 | GBX | 5.875 | 6.5 | 5.1 | 5.5 | 5.5 | +0.05 (+0.92%) | 1,000,285 |
| 26 Jul 2019 | GBX | 5.5 | 5.825 | 5.15 | 5.45 | 5.45 | -0.05 (-0.91%) | 134,827 |
| 25 Jul 2019 | GBX | 5.35 | 5.95 | 5.35 | 5.5 | 5.5 | 0.0 (0.0%) | 789,374 |
| 24 Jul 2019 | GBX | 5.45 | 5.8999 | 4.92 | 5.5 | 5.5 | +0.05 (+0.92%) | 625,178 |
| 23 Jul 2019 | GBX | 5 | 6 | 4.75 | 5.45 | 5.45 | +0.45 (+9%) | 1,873,403 |
| 22 Jul 2019 | GBX | 5 | 5.35 | 4.7 | 5 | 5 | 0.0 (0.0%) | 280,653 |
| 19 Jul 2019 | GBX | 4.25 | 5.5 | 4.2 | 5 | 5 | +1 (+25%) | 1,310,607 |
| 18 Jul 2019 | GBX | 4.15 | 4.225 | 3.775 | 4 | 4 | -0.15 (-3.61%) | 380,226 |
| 17 Jul 2019 | GBX | 4.2 | 4.2 | 4.025 | 4.15 | 4.15 | -0.35 (-7.78%) | 211,904 |
| 16 Jul 2019 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | GBX | 4.5 | 4.54 | 4.16 | 4.5 | 4.5 | 0.0 (0.0%) | 39,274 |
| 12 Jul 2019 | GBX | 4.5 | 4.54 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 95,295 |
| 11 Jul 2019 | GBX | 4.5 | 4.54 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 129,817 |
| 10 Jul 2019 | GBX | 4.5 | 4.575 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 130,000 |
| 9 Jul 2019 | GBX | 4.5 | 4.575 | 4.17 | 4.5 | 4.5 | 0.0 (0.0%) | 124,887 |
| 8 Jul 2019 | GBX | 4.5 | 4.725 | 4.165 | 4.5 | 4.5 | 0.0 (0.0%) | 176,920 |
| 5 Jul 2019 | GBX | 4.75 | 4.75 | 4.165 | 4.5 | 4.5 | -0.25 (-5.26%) | 210,152 |
| 4 Jul 2019 | GBX | 4.8 | 5 | 4.5 | 4.75 | 4.75 | -0.05 (-1.04%) | 119,211 |
| 3 Jul 2019 | GBX | 4.3 | 5.04 | 4.25 | 4.8 | 4.8 | +0.5 (+11.63%) | 456,700 |
| 2 Jul 2019 | GBX | 4.35 | 4.45 | 4.2 | 4.3 | 4.3 | -0.05 (-1.15%) | 109,587 |
| 1 Jul 2019 | GBX | 4.35 | 4.35 | 4.3 | 4.35 | 4.35 | -0.2 (-4.40%) | 9,079 |
