| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | GBX | 4.45 | 4.55 | 4.2 | 4.55 | 4.55 | +0.1 (+2.25%) | 128,746 |
| 27 Jun 2019 | GBX | 4.55 | 4.55 | 4.3 | 4.45 | 4.45 | -0.4 (-8.25%) | 758,232 |
| 26 Jun 2019 | GBX | 5.375 | 5.5 | 4.7 | 4.85 | 4.85 | -0.4 (-7.62%) | 553,792 |
| 25 Jun 2019 | GBX | 5.1 | 5.4 | 4.88 | 5.25 | 5.25 | +0.15 (+2.94%) | 306,983 |
| 24 Jun 2019 | GBX | 5.1 | 6.0008 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 3,614,950 |
| 21 Jun 2019 | GBX | 4.475 | 5.625 | 4.475 | 4.9 | 4.9 | +0.65 (+15.29%) | 2,514,475 |
| 20 Jun 2019 | GBX | 3.25 | 4.518 | 3.22 | 4.25 | 4.25 | +1 (+30.77%) | 1,675,322 |
| 19 Jun 2019 | GBX | 3.25 | 3.265 | 3.2425 | 3.25 | 3.25 | 0.0 (0.0%) | 336,324 |
| 18 Jun 2019 | GBX | 3.25 | 3.25 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 95,019 |
| 17 Jun 2019 | GBX | 3.25 | 3.27 | 3.22 | 3.25 | 3.25 | 0.0 (0.0%) | 117,695 |
| 14 Jun 2019 | GBX | 3.25 | 3.3 | 3.22 | 3.25 | 3.25 | 0.0 (0.0%) | 221,665 |
| 13 Jun 2019 | GBX | 3.3 | 3.3 | 3.22 | 3.25 | 3.25 | -0.1 (-2.99%) | 9,084 |
| 12 Jun 2019 | GBX | 3.375 | 3.375 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 159,370 |
| 11 Jun 2019 | GBX | 3.4 | 3.4 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 47,652 |
| 10 Jun 2019 | GBX | 3.4 | 3.425 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 29,245 |
| 7 Jun 2019 | GBX | 3.4 | 3.45 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 121,960 |
| 6 Jun 2019 | GBX | 3.35 | 3.475 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 229,998 |
| 5 Jun 2019 | GBX | 3.29 | 3.4 | 3.29 | 3.35 | 3.35 | +0.1 (+3.08%) | 3,494,347 |
| 4 Jun 2019 | GBX | 3.25 | 3.4 | 3.175 | 3.25 | 3.25 | 0.0 (0.0%) | 275,281 |
| 3 Jun 2019 | GBX | 2.85 | 3.37 | 2.7 | 3.25 | 3.25 | +0.4 (+14.04%) | 1,450,690 |
| 31 May 2019 | GBX | 3 | 3.025 | 2.745 | 2.85 | 2.85 | -0.15 (-5%) | 523,250 |
| 30 May 2019 | GBX | 3.45 | 3.5 | 3 | 3 | 3 | -0.45 (-13.04%) | 977,376 |
| 29 May 2019 | GBX | 3.575 | 3.575 | 3.2 | 3.45 | 3.45 | -0.25 (-6.76%) | 344,428 |
| 28 May 2019 | GBX | 3.7 | 3.75 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 14,154 |
| 24 May 2019 | GBX | 3.7 | 3.77 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 18,891 |
| 23 May 2019 | GBX | 3.7 | 3.78 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 112,777 |
| 22 May 2019 | GBX | 3.825 | 3.825 | 3.65 | 3.7 | 3.7 | -0.2 (-5.13%) | 140,025 |
| 21 May 2019 | GBX | 3.9 | 3.975 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 119,644 |
| 20 May 2019 | GBX | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 5,993 |
| 17 May 2019 | GBX | 3.875 | 3.9 | 3.875 | 3.9 | 3.9 | +0.05 (+1.30%) | 52,517 |
