| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | GBX | 4.15 | 4.15 | 3.65 | 3.85 | 3.85 | -0.5 (-11.49%) | 470,604 |
| 15 May 2019 | GBX | 4.35 | 4.35 | 4.125 | 4.35 | 4.35 | 0.0 (0.0%) | 12,121 |
| 14 May 2019 | GBX | 4.35 | 4.7 | 4 | 4.35 | 4.35 | 0.0 (0.0%) | 82,649 |
| 13 May 2019 | GBX | 4.35 | 4.35 | 4.115 | 4.35 | 4.35 | 0.0 (0.0%) | 152,684 |
| 10 May 2019 | GBX | 4.25 | 4.35 | 4 | 4.35 | 4.35 | +0.1 (+2.35%) | 43,823 |
| 9 May 2019 | GBX | 4.25 | 4.25 | 3.925 | 4.25 | 4.25 | 0.0 (0.0%) | 1,159,093 |
| 8 May 2019 | GBX | 3.75 | 5 | 3.555 | 4.25 | 4.25 | +0.5 (+13.33%) | 3,044,363 |
| 7 May 2019 | GBX | 3.75 | 3.75 | 3.55 | 3.75 | 3.75 | -0.1 (-2.60%) | 51,012 |
| 3 May 2019 | GBX | 3.85 | 3.9 | 3.85 | 3.85 | 3.85 | +0.11 (+2.94%) | 15,000 |
| 2 May 2019 | GBX | 3.74 | 3.74 | 3.725 | 3.74 | 3.74 | -0.11 (-2.86%) | 85,619 |
| 1 May 2019 | GBX | 3.85 | 3.95 | 3.77 | 3.85 | 3.85 | 0.0 (0.0%) | 54,498 |
| 30 Apr 2019 | GBX | 3.95 | 3.95 | 3.725 | 3.85 | 3.85 | -0.35 (-8.33%) | 201,899 |
| 29 Apr 2019 | GBX | 4.35 | 4.375 | 4 | 4.2 | 4.2 | -0.15 (-3.45%) | 96,602 |
| 26 Apr 2019 | GBX | 4.35 | 4.35 | 4.025 | 4.35 | 4.35 | 0.0 (0.0%) | 14,000 |
| 25 Apr 2019 | GBX | 4.3 | 4.35 | 4.3 | 4.35 | 4.35 | +0.25 (+6.10%) | 11,396 |
| 24 Apr 2019 | GBX | 4.1 | 4.175 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 2,000 |
| 23 Apr 2019 | GBX | 4.1 | 4.2 | 3.775 | 4.1 | 4.1 | 0.0 (0.0%) | 96,826 |
| 18 Apr 2019 | GBX | 4.1 | 4.1 | 3.775 | 4.1 | 4.1 | 0.0 (0.0%) | 13,000 |
| 17 Apr 2019 | GBX | 4.1 | 4.2 | 3.775 | 4.1 | 4.1 | 0.0 (0.0%) | 49,314 |
| 16 Apr 2019 | GBX | 4.1 | 4.2 | 3.7 | 4.1 | 4.1 | 0.0 (0.0%) | 269,896 |
| 15 Apr 2019 | GBX | 3.85 | 4.1 | 3.8 | 4.1 | 4.1 | +0.25 (+6.49%) | 100,705 |
| 12 Apr 2019 | GBX | 3.85 | 3.85 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 15,000 |
| 11 Apr 2019 | GBX | 4 | 4 | 3.75 | 3.85 | 3.85 | -0.3 (-7.23%) | 59,071 |
| 10 Apr 2019 | GBX | 4.15 | 4.15 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 55,000 |
| 9 Apr 2019 | GBX | 4.15 | 4.24 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 88,591 |
| 8 Apr 2019 | GBX | 3.95 | 4.1 | 3.9 | 4.1 | 4.1 | +0.15 (+3.80%) | 156,749 |
| 5 Apr 2019 | GBX | 3.75 | 4 | 3.55 | 3.95 | 3.95 | +0.2 (+5.33%) | 845,721 |
| 4 Apr 2019 | GBX | 3.775 | 3.775 | 3.5 | 3.75 | 3.75 | -0.3 (-7.41%) | 198,597 |
| 3 Apr 2019 | GBX | 3.85 | 4.05 | 3.7575 | 4.05 | 4.05 | +0.2 (+5.19%) | 209,474 |
| 2 Apr 2019 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
