| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | GBX | 3.85 | 3.85 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 39,475 |
| 29 Mar 2019 | GBX | 3.85 | 3.85 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 105,678 |
| 28 Mar 2019 | GBX | 3.8 | 3.87 | 3.7 | 3.85 | 3.85 | +0.05 (+1.32%) | 362,279 |
| 27 Mar 2019 | GBX | 3.8 | 3.85 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 93,279 |
| 26 Mar 2019 | GBX | 3.8475 | 3.8475 | 3.7 | 3.8 | 3.8 | -0.05 (-1.30%) | 68,782 |
| 25 Mar 2019 | GBX | 3.92 | 3.92 | 3.8 | 3.85 | 3.85 | -0.275 (-6.67%) | 214,453 |
| 22 Mar 2019 | GBX | 4.125 | 4.15 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 159,185 |
| 21 Mar 2019 | GBX | 4.4 | 4.51 | 3.8 | 4.125 | 4.125 | -0.275 (-6.25%) | 837,624 |
| 20 Mar 2019 | GBX | 4.5875 | 4.5875 | 4 | 4.4 | 4.4 | -0.2 (-4.35%) | 224,454 |
| 19 Mar 2019 | GBX | 4.6 | 4.6225 | 4.45 | 4.6 | 4.6 | +0.1 (+2.22%) | 30,514 |
| 18 Mar 2019 | GBX | 5.4 | 5.4 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 555,488 |
| 15 Mar 2019 | GBX | 5.1 | 5.1 | 4.625 | 5 | 5 | -0.25 (-4.76%) | 63,382 |
| 14 Mar 2019 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 60,000 |
| 13 Mar 2019 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 58,000 |
| 12 Mar 2019 | GBX | 5.25 | 5.25 | 5.05 | 5.25 | 5.25 | 0.0 (0.0%) | 64,606 |
| 11 Mar 2019 | GBX | 5.25 | 5.25 | 4.65 | 5.25 | 5.25 | -0.35 (-6.25%) | 375,663 |
| 8 Mar 2019 | GBX | 5.6 | 5.6 | 5.25 | 5.6 | 5.6 | -0.15 (-2.61%) | 197,918 |
| 7 Mar 2019 | GBX | 5.75 | 5.8 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 92,344 |
| 6 Mar 2019 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 68,513 |
| 5 Mar 2019 | GBX | 6 | 6 | 5.0001 | 5.75 | 5.75 | -0.25 (-4.17%) | 340,351 |
| 4 Mar 2019 | GBX | 6 | 6 | 5.8 | 6 | 6 | 0.0 (0.0%) | 53,276 |
| 1 Mar 2019 | GBX | 6 | 6 | 5.25 | 6 | 6 | -0.05 (-0.83%) | 106,610 |
| 28 Feb 2019 | GBX | 6.05 | 6.05 | 5.6 | 6.05 | 6.05 | 0.0 (0.0%) | 15,000 |
| 27 Feb 2019 | GBX | 6.05 | 6.05 | 5.65 | 6.05 | 6.05 | 0.0 (0.0%) | 63,885 |
| 26 Feb 2019 | GBX | 6.25 | 6.35 | 5.625 | 6.05 | 6.05 | 0.0 (0.0%) | 381,589 |
| 25 Feb 2019 | GBX | 6 | 6.05 | 5.86 | 6.05 | 6.05 | +0.05 (+0.83%) | 114,875 |
| 22 Feb 2019 | GBX | 5.9 | 6.1 | 5.8 | 6 | 6 | +0.1 (+1.69%) | 473,562 |
| 21 Feb 2019 | GBX | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 59,058 |
| 20 Feb 2019 | GBX | 5.69 | 5.9 | 5.69 | 5.85 | 5.85 | +0.2 (+3.54%) | 230,034 |
| 19 Feb 2019 | GBX | 5.69 | 5.69 | 5.5 | 5.65 | 5.65 | -0.1 (-1.74%) | 65,577 |
