| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | GBX | 5.65 | 5.75 | 5.335 | 5.75 | 5.75 | +0.1 (+1.77%) | 97,631 |
| 15 Feb 2019 | GBX | 5.45 | 5.65 | 5.225 | 5.65 | 5.65 | +0.2 (+3.67%) | 115,765 |
| 14 Feb 2019 | GBX | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | GBX | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | GBX | 5.45 | 5.45 | 5.225 | 5.45 | 5.45 | -0.05 (-0.91%) | 38,530 |
| 11 Feb 2019 | GBX | 5.5 | 5.5 | 5.35 | 5.5 | 5.5 | 0.0 (0.0%) | 21,720 |
| 8 Feb 2019 | GBX | 5.5 | 5.7 | 5.35 | 5.5 | 5.5 | 0.0 (0.0%) | 144,624 |
| 7 Feb 2019 | GBX | 5.65 | 5.7 | 5.425 | 5.5 | 5.5 | -0.15 (-2.65%) | 90,000 |
| 6 Feb 2019 | GBX | 5.7 | 5.7 | 5.65 | 5.65 | 5.65 | -0.2 (-3.42%) | 60,000 |
| 5 Feb 2019 | GBX | 5.7 | 6 | 5.7 | 5.85 | 5.85 | +0.25 (+4.46%) | 320,950 |
| 4 Feb 2019 | GBX | 6.15 | 6.2 | 5.5 | 5.6 | 5.6 | -0.55 (-8.94%) | 739,232 |
| 1 Feb 2019 | GBX | 6.15 | 6.2 | 6 | 6.15 | 6.15 | 0.0 (0.0%) | 59,022 |
| 31 Jan 2019 | GBX | 6.15 | 6.1875 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 249,896 |
| 30 Jan 2019 | GBX | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | GBX | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | GBX | 6.1 | 6.1875 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 5,000 |
| 25 Jan 2019 | GBX | 6.1 | 6.195 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 48,265 |
| 24 Jan 2019 | GBX | 6.1 | 6.2 | 5.9 | 6.1 | 6.1 | 0.0 (0.0%) | 19,658 |
| 23 Jan 2019 | GBX | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | GBX | 6.15 | 6.22 | 6.0025 | 6.1 | 6.1 | -0.05 (-0.81%) | 32,614 |
| 21 Jan 2019 | GBX | 6.15 | 6.225 | 6 | 6.15 | 6.15 | 0.0 (0.0%) | 44,497 |
| 18 Jan 2019 | GBX | 6.15 | 6.15 | 5.915 | 6.15 | 6.15 | -0.15 (-2.38%) | 120,000 |
| 17 Jan 2019 | GBX | 6.3 | 6.35 | 6 | 6.3 | 6.3 | 0.0 (0.0%) | 20,502 |
| 16 Jan 2019 | GBX | 6.3 | 6.435 | 6.025 | 6.3 | 6.3 | 0.0 (0.0%) | 90,252 |
| 15 Jan 2019 | GBX | 6.3 | 6.435 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 38,850 |
| 14 Jan 2019 | GBX | 6.3 | 6.475 | 6 | 6.3 | 6.3 | 0.0 (0.0%) | 563,219 |
| 11 Jan 2019 | GBX | 6.3 | 6.3 | 6 | 6.3 | 6.3 | 0.0 (0.0%) | 130,873 |
| 10 Jan 2019 | GBX | 6.3 | 6.4 | 6.2 | 6.3 | 6.3 | 0.0 (0.0%) | 182,984 |
| 9 Jan 2019 | GBX | 6.3 | 6.325 | 6.3 | 6.3 | 6.3 | +0.15 (+2.44%) | 10,000 |
| 8 Jan 2019 | GBX | 5.91 | 6.275 | 5.91 | 6.15 | 6.15 | +0.3 (+5.13%) | 349,658 |
