| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2019 | GBX | 5.85 | 6 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 154,343 |
| 4 Jan 2019 | GBX | 5.85 | 5.95 | 5.7 | 5.85 | 5.85 | 0.0 (0.0%) | 371,594 |
| 3 Jan 2019 | GBX | 6 | 6 | 5.8 | 5.85 | 5.85 | -0.35 (-5.65%) | 81,813 |
| 2 Jan 2019 | GBX | 6.2 | 6.2 | 6 | 6.2 | 6.2 | 0.0 (0.0%) | 87,500 |
| 31 Dec 2018 | GBX | 6.2 | 6.2 | 6 | 6.2 | 6.2 | 0.0 (0.0%) | 22,160 |
| 28 Dec 2018 | GBX | 6.2 | 6.34 | 6 | 6.2 | 6.2 | 0.0 (0.0%) | 583,423 |
| 27 Dec 2018 | GBX | 6.2 | 6.275 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 377,769 |
| 24 Dec 2018 | GBX | 6.2 | 6.225 | 6.2 | 6.2 | 6.2 | +0.15 (+2.48%) | 263,353 |
| 21 Dec 2018 | GBX | 5.85 | 6.05 | 5.5 | 6.05 | 6.05 | +0.2 (+3.42%) | 300,117 |
| 20 Dec 2018 | GBX | 5.85 | 6.1 | 5.61 | 5.85 | 5.85 | 0.0 (0.0%) | 114,065 |
| 19 Dec 2018 | GBX | 5.575 | 6.1 | 5.575 | 5.85 | 5.85 | +0.4 (+7.34%) | 643,344 |
| 18 Dec 2018 | GBX | 5.2 | 5.575 | 4.92 | 5.45 | 5.45 | +0.25 (+4.81%) | 674,045 |
| 17 Dec 2018 | GBX | 5.2 | 5.25 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 249,319 |
| 14 Dec 2018 | GBX | 5.2 | 5.29 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 114,500 |
| 13 Dec 2018 | GBX | 5.3 | 5.375 | 5.1 | 5.2 | 5.2 | -0.1 (-1.89%) | 158,604 |
| 12 Dec 2018 | GBX | 5.5 | 5.79 | 5.15 | 5.3 | 5.3 | -0.2 (-3.64%) | 453,615 |
| 11 Dec 2018 | GBX | 5.55 | 5.79 | 5 | 5.5 | 5.5 | -0.05 (-0.90%) | 345,628 |
| 10 Dec 2018 | GBX | 5.65 | 5.79 | 5 | 5.55 | 5.55 | -0.1 (-1.77%) | 779,304 |
| 7 Dec 2018 | GBX | 5.65 | 5.79 | 5.5 | 5.65 | 5.65 | 0.0 (0.0%) | 644,184 |
| 6 Dec 2018 | GBX | 6.255 | 6.255 | 5.5 | 5.65 | 5.65 | -0.65 (-10.32%) | 4,311,690 |
| 5 Dec 2018 | GBX | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.25 (-3.82%) | 0 |
| 4 Dec 2018 | GBX | 6.55 | 6.6 | 6.2 | 6.55 | 6.55 | 0.0 (0.0%) | 135,489 |
| 3 Dec 2018 | GBX | 6.55 | 6.59 | 6.19 | 6.55 | 6.55 | 0.0 (0.0%) | 42,580 |
| 30 Nov 2018 | GBX | 6.6 | 6.65 | 6 | 6.55 | 6.55 | -0.05 (-0.76%) | 249,858 |
| 29 Nov 2018 | GBX | 7 | 7 | 5.85 | 6.6 | 6.6 | -0.65 (-8.97%) | 488,281 |
| 28 Nov 2018 | GBX | 7.65 | 7.65 | 7 | 7.25 | 7.25 | -1 (-12.12%) | 202,232 |
| 27 Nov 2018 | GBX | 8.35 | 8.35 | 8.15 | 8.25 | 8.25 | -0.25 (-2.94%) | 9,922 |
| 26 Nov 2018 | GBX | 8.5 | 8.5 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 30,000 |
| 23 Nov 2018 | GBX | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 51,000 |
| 22 Nov 2018 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
